| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:05 | 9.25 | +1.20% | +0.02 | 1241 | 1,148,443 | 卖盘 |
| 14:57:35 | 9.23 | +0.98% | -- | 0 | 0 | 卖盘 |
| 14:57:02 | 9.23 | +0.98% | -- | 20 | 18,460 | 卖盘 |
| 14:56:59 | 9.23 | +0.98% | -0.01 | 100 | 92,300 | 卖盘 |
| 14:56:56 | 9.24 | +1.09% | +0.01 | 73 | 67,618 | 买盘 |
| 14:56:53 | 9.23 | +0.98% | -0.01 | 104 | 95,992 | 卖盘 |
| 14:56:50 | 9.24 | +1.09% | -- | 117 | 108,108 | 买盘 |
| 14:56:47 | 9.24 | +1.09% | -- | 16 | 14,784 | 买盘 |
| 14:56:44 | 9.24 | +1.09% | -- | 11 | 10,635 | 买盘 |
| 14:56:32 | 9.24 | +1.09% | -- | 32 | 30,316 | 买盘 |
| 14:56:29 | 9.24 | +1.09% | -- | 1 | 924 | 买盘 |
| 14:56:26 | 9.24 | +1.09% | +0.01 | 100 | 92,400 | 中性盘 |
| 14:56:20 | 9.23 | +0.98% | -0.02 | 40 | 36,920 | 卖盘 |
| 14:56:17 | 9.25 | +1.20% | -- | 100 | 92,500 | 买盘 |
| 14:56:14 | 9.25 | +1.20% | -- | 32 | 29,748 | 买盘 |
| 14:56:08 | 9.25 | +1.20% | +0.02 | 11 | 10,175 | 买盘 |
| 14:56:05 | 9.23 | +0.98% | -0.02 | 4 | 3,692 | 卖盘 |
| 14:56:02 | 9.25 | +1.20% | +0.02 | 481 | 445,758 | 买盘 |
| 14:55:56 | 9.23 | +0.98% | -- | 3 | 2,889 | 卖盘 |
| 14:55:53 | 9.23 | +0.98% | +0.01 | 37 | 34,871 | 买盘 |
| 14:55:47 | 9.22 | +0.88% | -- | 29 | 27,485 | 买盘 |
| 14:55:44 | 9.22 | +0.88% | -- | 1 | 922 | 买盘 |
| 14:55:41 | 9.22 | +0.88% | -- | 17 | 15,674 | 买盘 |
| 14:55:38 | 9.22 | +0.88% | -- | 1 | 922 | 买盘 |
| 14:55:35 | 9.22 | +0.88% | -0.01 | 2 | 2,305 | 卖盘 |
| 14:55:32 | 9.23 | +0.98% | -- | 12 | 11,076 | 买盘 |
| 14:55:29 | 9.23 | +0.98% | -- | 29 | 26,767 | 买盘 |
| 14:55:26 | 9.23 | +0.98% | -- | 31 | 28,715 | 买盘 |
| 14:55:23 | 9.23 | +0.98% | +0.01 | 10 | 9,230 | 买盘 |
| 14:55:20 | 9.22 | +0.88% | -- | 22 | 21,114 | 卖盘 |
| 14:55:11 | 9.22 | +0.88% | -- | 159 | 147,151 | 买盘 |
| 14:55:08 | 9.22 | +0.88% | +0.01 | 21 | 19,362 | 买盘 |
| 14:55:02 | 9.21 | +0.77% | -- | 10 | 9,210 | 卖盘 |
| 14:54:59 | 9.21 | +0.77% | -0.01 | 9 | 8,289 | 卖盘 |
| 14:54:56 | 9.22 | +0.88% | -- | 20 | 18,440 | 买盘 |
| 14:54:53 | 9.22 | +0.88% | -- | 1 | 922 | 买盘 |
| 14:54:44 | 9.22 | +0.88% | -0.01 | 19 | 18,200 | 卖盘 |
| 14:54:38 | 9.23 | +0.98% | -0.01 | 221 | 204,195 | 卖盘 |
| 14:54:35 | 9.24 | +1.09% | -- | 20 | 18,480 | 买盘 |
| 14:54:29 | 9.24 | +1.09% | +0.01 | 88 | 81,561 | 买盘 |
| 14:54:20 | 9.23 | +0.98% | -0.01 | 5 | 4,615 | 卖盘 |
| 14:54:14 | 9.24 | +1.09% | +0.01 | 48 | 44,352 | 买盘 |
| 14:54:11 | 9.23 | +0.98% | -- | 3 | 3,231 | 买盘 |
| 14:54:08 | 9.23 | +0.98% | -- | 5 | 5,077 | 卖盘 |
| 14:54:02 | 9.23 | +0.98% | -- | 37 | 34,151 | 买盘 |
| 14:53:56 | 9.23 | +0.98% | +0.01 | 73 | 67,379 | 买盘 |
| 14:53:47 | 9.22 | +0.88% | -- | 13 | 12,115 | 买盘 |
| 14:53:38 | 9.22 | +0.88% | +0.01 | 54 | 49,889 | 买盘 |
| 14:53:35 | 9.21 | +0.77% | -- | 22 | 20,897 | 卖盘 |
| 14:53:32 | 9.21 | +0.77% | -- | 115 | 106,385 | 卖盘 |
| 14:53:23 | 9.21 | +0.77% | +0.01 | 41 | 38,544 | 买盘 |
| 14:53:20 | 9.20 | +0.66% | -- | 23 | 21,160 | 卖盘 |
| 14:53:17 | 9.20 | +0.66% | -0.01 | 28 | 25,760 | 卖盘 |
| 14:53:14 | 9.21 | +0.77% | -- | 10 | 9,210 | 买盘 |
| 14:53:05 | 9.21 | +0.77% | -- | 101 | 93,104 | 卖盘 |
| 14:53:02 | 9.21 | +0.77% | -- | 100 | 92,100 | 卖盘 |
| 14:52:44 | 9.21 | +0.77% | -0.02 | 153 | 141,438 | 卖盘 |
| 14:52:35 | 9.23 | +0.98% | -0.01 | 13 | 12,691 | 卖盘 |
| 14:52:26 | 9.24 | +1.09% | -- | 71 | 66,001 | 买盘 |
| 14:52:17 | 9.24 | +1.09% | -0.01 | 103 | 95,181 | 卖盘 |
| 14:52:14 | 9.25 | +1.20% | -- | 20 | 18,500 | 买盘 |
| 14:52:08 | 9.25 | +1.20% | -- | 49 | 45,325 | 买盘 |
| 14:52:02 | 9.25 | +1.20% | -- | 20 | 18,500 | 买盘 |
| 14:51:59 | 9.25 | +1.20% | -- | 1 | 925 | 买盘 |
| 14:51:56 | 9.25 | +1.20% | -- | 11 | 10,175 | 买盘 |
| 14:51:50 | 9.25 | +1.20% | +0.01 | 27 | 24,975 | 买盘 |
| 14:51:38 | 9.24 | +1.09% | -0.01 | 5 | 4,620 | 卖盘 |
| 14:51:35 | 9.25 | +1.20% | -- | 74 | 68,450 | 买盘 |
| 14:51:32 | 9.25 | +1.20% | -- | 75 | 69,902 | 买盘 |
| 14:51:29 | 9.25 | +1.20% | -- | 32 | 29,600 | 买盘 |
| 14:51:26 | 9.25 | +1.20% | -- | 1 | 925 | 买盘 |
| 14:51:23 | 9.25 | +1.20% | -- | 20 | 18,500 | 买盘 |
| 14:51:20 | 9.25 | +1.20% | -- | 30 | 27,750 | 买盘 |
| 14:51:14 | 9.25 | +1.20% | -- | 20 | 18,500 | 买盘 |
| 14:51:11 | 9.25 | +1.20% | +0.01 | 10 | 9,250 | 买盘 |
| 14:51:05 | 9.24 | +1.09% | -0.01 | 1 | 1,275 | 卖盘 |
| 14:51:02 | 9.25 | +1.20% | -- | 10 | 9,250 | 买盘 |
| 14:50:59 | 9.25 | +1.20% | +0.01 | 22 | 20,350 | 买盘 |
| 14:50:53 | 9.24 | +1.09% | -- | 10 | 9,240 | 卖盘 |
| 14:50:23 | 9.24 | +1.09% | -0.01 | 3 | 2,772 | 卖盘 |
| 14:50:14 | 9.25 | +1.20% | +0.01 | 30 | 27,750 | 买盘 |
| 14:49:59 | 9.24 | +1.09% | -0.01 | 21 | 19,404 | 卖盘 |
| 14:49:53 | 9.25 | +1.20% | +0.01 | 32 | 29,600 | 买盘 |
| 14:49:23 | 9.24 | +1.09% | -- | 50 | 46,200 | 中性盘 |
