| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:04 | 10.16 | -6.87% | +0.01 | 597 | 606,715 | 买盘 |
| 14:56:37 | 10.15 | -6.97% | -- | 11 | 11,236 | 卖盘 |
| 14:56:34 | 10.15 | -6.97% | -- | 37 | 37,596 | 买盘 |
| 14:56:22 | 10.15 | -6.97% | +0.02 | 20 | 20,300 | 买盘 |
| 14:56:10 | 10.13 | -7.15% | -- | 3 | 3,039 | 卖盘 |
| 14:56:07 | 10.13 | -7.15% | -- | 137 | 138,801 | 卖盘 |
| 14:56:01 | 10.13 | -7.15% | -- | 0 | 0 | 卖盘 |
| 14:55:58 | 10.13 | -7.15% | -- | 20 | 20,260 | 买盘 |
| 14:55:52 | 10.13 | -7.15% | -- | 3 | 3,039 | 买盘 |
| 14:55:31 | 10.13 | -7.15% | -- | 38 | 39,446 | 卖盘 |
| 14:55:25 | 10.13 | -7.15% | -0.01 | 11 | 11,143 | 卖盘 |
| 14:55:19 | 10.14 | -7.06% | -- | 3 | 3,042 | 买盘 |
| 14:55:04 | 10.14 | -7.06% | -0.01 | 6 | 6,084 | 买盘 |
| 14:55:01 | 10.15 | -6.97% | +0.01 | 13 | 13,195 | 买盘 |
| 14:54:55 | 10.14 | -7.06% | -- | 40 | 40,560 | 买盘 |
| 14:54:52 | 10.14 | -7.06% | -- | 2 | 2,028 | 买盘 |
| 14:54:46 | 10.14 | -7.06% | -0.02 | 45 | 45,904 | 卖盘 |
| 14:54:43 | 10.16 | -6.87% | +0.01 | 10 | 10,160 | 买盘 |
| 14:54:40 | 10.15 | -6.97% | -- | 0 | 508 | 买盘 |
| 14:54:28 | 10.15 | -6.97% | +0.01 | 37 | 37,555 | 买盘 |
| 14:54:25 | 10.14 | -7.06% | +0.03 | 114 | 116,407 | 买盘 |
| 14:54:19 | 10.11 | -7.33% | -- | 30 | 30,330 | 买盘 |
| 14:54:16 | 10.11 | -7.33% | -- | 3 | 3,033 | 买盘 |
| 14:54:13 | 10.11 | -7.33% | +0.01 | 5 | 5,055 | 买盘 |
| 14:54:10 | 10.10 | -7.42% | -0.01 | 45 | 45,450 | 卖盘 |
| 14:54:07 | 10.11 | -7.33% | -- | 105 | 106,155 | 买盘 |
| 14:53:58 | 10.11 | -7.33% | -- | 16 | 16,176 | 买盘 |
| 14:53:52 | 10.11 | -7.33% | +0.02 | 2 | 2,022 | 买盘 |
| 14:53:46 | 10.09 | -7.52% | -0.01 | 35 | 35,315 | 卖盘 |
| 14:53:43 | 10.10 | -7.42% | +0.01 | 11 | 11,110 | 买盘 |
| 14:53:34 | 10.09 | -7.52% | -0.01 | 1 | 1,009 | 卖盘 |
| 14:53:31 | 10.10 | -7.42% | -- | 4 | 4,333 | 买盘 |
| 14:53:28 | 10.10 | -7.42% | -- | 1 | 1,010 | 买盘 |
| 14:53:25 | 10.10 | -7.42% | -- | 3 | 3,030 | 买盘 |
| 14:53:22 | 10.10 | -7.42% | -- | 12 | 12,120 | 买盘 |
| 14:53:16 | 10.10 | -7.42% | -0.01 | 56 | 56,833 | 卖盘 |
| 14:53:13 | 10.11 | -7.33% | +0.01 | 1 | 1,011 | 买盘 |
| 14:53:10 | 10.10 | -7.42% | -0.01 | 22 | 22,220 | 卖盘 |
| 14:53:07 | 10.11 | -7.33% | +0.01 | 20 | 20,291 | 买盘 |
| 14:53:01 | 10.10 | -7.42% | -0.01 | 163 | 165,327 | 卖盘 |
| 14:52:46 | 10.11 | -7.33% | -- | 10 | 10,110 | 买盘 |
| 14:52:43 | 10.11 | -7.33% | -- | 207 | 209,398 | 买盘 |
| 14:52:40 | 10.11 | -7.33% | +0.01 | 1 | 1,011 | 买盘 |
| 14:52:28 | 10.10 | -7.42% | -0.01 | 11 | 11,110 | 卖盘 |
| 14:52:19 | 10.11 | -7.33% | -- | 1 | 1,011 | 买盘 |
| 14:52:07 | 10.11 | -7.33% | -- | 8 | 8,088 | 买盘 |
| 14:51:58 | 10.11 | -7.33% | -0.02 | 129 | 130,793 | 卖盘 |
| 14:51:49 | 10.13 | -7.15% | +0.01 | 2 | 2,026 | 中性盘 |
| 14:51:46 | 10.12 | -7.24% | -0.01 | 1 | 1,012 | 买盘 |
| 14:51:40 | 10.13 | -7.15% | -0.01 | 2 | 2,026 | 卖盘 |
| 14:51:25 | 10.14 | -7.06% | -- | 32 | 32,448 | 买盘 |
| 14:51:19 | 10.14 | -7.06% | -- | 9 | 9,126 | 卖盘 |
| 14:51:10 | 10.14 | -7.06% | -0.01 | 1 | 1,014 | 中性盘 |
| 14:51:01 | 10.15 | -6.97% | -- | 9 | 9,643 | 卖盘 |
| 14:50:55 | 10.15 | -6.97% | -- | 0 | 508 | 买盘 |
| 14:50:34 | 10.15 | -6.97% | -0.01 | 14 | 14,230 | 中性盘 |
| 14:50:22 | 10.16 | -6.87% | +0.06 | 3 | 3,048 | 买盘 |
| 14:50:07 | 10.10 | -7.42% | -0.06 | 61 | 62,186 | 卖盘 |
| 14:50:04 | 10.16 | -6.87% | -- | 13 | 13,218 | 买盘 |
| 14:49:55 | 10.16 | -6.87% | -- | 40 | 40,640 | 买盘 |
| 14:49:49 | 10.16 | -6.87% | -- | 20 | 20,320 | 买盘 |
| 14:49:34 | 10.16 | -6.87% | -0.01 | 25 | 26,335 | 买盘 |
| 14:49:28 | 10.17 | -6.78% | -- | 34 | 35,402 | 卖盘 |
| 14:49:25 | 10.17 | -6.78% | +0.08 | 17 | 17,370 | 买盘 |
| 14:49:13 | 10.09 | -7.52% | -0.07 | 167 | 168,715 | 卖盘 |
| 14:49:07 | 10.16 | -6.87% | -- | 10 | 10,160 | 买盘 |
| 14:48:49 | 10.16 | -6.87% | -0.01 | 5 | 5,080 | 中性盘 |
| 14:48:10 | 10.17 | -6.78% | -- | 3 | 3,051 | 买盘 |
| 14:48:01 | 10.17 | -6.78% | -- | 4 | 4,607 | 卖盘 |
| 14:47:58 | 10.17 | -6.78% | -- | 6 | 6,102 | 卖盘 |
| 14:47:31 | 10.17 | -6.78% | -- | 4 | 4,068 | 卖盘 |
| 14:47:25 | 10.17 | -6.78% | -- | 4 | 4,068 | 买盘 |
| 14:47:22 | 10.17 | -6.78% | -- | 2 | 2,034 | 买盘 |
| 14:47:16 | 10.17 | -6.78% | -0.01 | 1 | 1,017 | 中性盘 |
| 14:46:55 | 10.18 | -6.69% | -- | 1 | 1,018 | 买盘 |
| 14:46:46 | 10.18 | -6.69% | +0.11 | 99 | 101,362 | 买盘 |
| 14:46:10 | 10.07 | -7.70% | -0.08 | 124 | 125,744 | 卖盘 |
| 14:46:01 | 10.15 | -6.97% | -- | 0 | 0 | 买盘 |
| 14:45:52 | 10.15 | -6.97% | -0.01 | 9 | 9,602 | 中性盘 |
| 14:45:40 | 10.16 | -6.87% | +0.02 | 24 | 24,384 | 买盘 |
| 14:45:37 | 10.14 | -7.06% | -- | 1 | 1,014 | 中性盘 |
