| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:05 | 30.29 | +30.00% | -- | 70 | 213,514 | 卖盘 |
| 14:57:14 | 30.29 | +30.00% | -- | 0 | 0 | 卖盘 |
| 14:57:02 | 30.29 | +30.00% | -- | 1 | 3,029 | 卖盘 |
| 14:56:56 | 30.29 | +30.00% | -- | 2 | 6,876 | 卖盘 |
| 14:56:44 | 30.29 | +30.00% | -- | 7 | 21,203 | 卖盘 |
| 14:56:41 | 30.29 | +30.00% | -- | 2 | 6,058 | 卖盘 |
| 14:56:35 | 30.29 | +30.00% | -- | 53 | 160,598 | 卖盘 |
| 14:56:26 | 30.29 | +30.00% | -- | 20 | 60,580 | 卖盘 |
| 14:56:17 | 30.29 | +30.00% | -- | 23 | 71,394 | 卖盘 |
| 14:56:02 | 30.29 | +30.00% | -- | 45 | 137,365 | 卖盘 |
| 14:55:56 | 30.29 | +30.00% | -- | 7 | 23,384 | 卖盘 |
| 14:55:47 | 30.29 | +30.00% | -- | 49 | 150,329 | 卖盘 |
| 14:55:41 | 30.29 | +30.00% | +0.01 | 13 | 41,194 | 卖盘 |
| 14:55:38 | 30.28 | +29.96% | -0.01 | 9 | 29,190 | 卖盘 |
| 14:55:32 | 30.29 | +30.00% | -- | 17 | 51,675 | 买盘 |
| 14:55:23 | 30.29 | +30.00% | -- | 12 | 38,468 | 卖盘 |
| 14:55:14 | 30.29 | +30.00% | -- | 24 | 72,696 | 卖盘 |
| 14:55:08 | 30.29 | +30.00% | -- | 30 | 90,870 | 卖盘 |
| 14:55:02 | 30.29 | +30.00% | -- | 3 | 11,359 | 卖盘 |
| 14:54:53 | 30.29 | +30.00% | +0.01 | 37 | 114,133 | 卖盘 |
| 14:54:47 | 30.28 | +29.96% | -- | 77 | 234,488 | 买盘 |
| 14:54:38 | 30.28 | +29.96% | +0.15 | 35 | 105,980 | 买盘 |
| 14:54:26 | 30.13 | +29.31% | -0.15 | 6 | 18,078 | 卖盘 |
| 14:54:17 | 30.28 | +29.96% | -- | 10 | 30,280 | 买盘 |
| 14:54:14 | 30.28 | +29.96% | -- | 1 | 3,664 | 买盘 |
| 14:54:11 | 30.28 | +29.96% | -- | 10 | 31,370 | 买盘 |
| 14:54:08 | 30.28 | +29.96% | -0.01 | 165 | 500,468 | 卖盘 |
| 14:54:05 | 30.29 | +30.00% | +0.01 | 2 | 6,058 | 卖盘 |
| 14:54:02 | 30.28 | +29.96% | -0.01 | 1 | 5,148 | 卖盘 |
| 14:53:59 | 30.29 | +30.00% | -- | 18 | 55,824 | 卖盘 |
| 14:53:53 | 30.29 | +30.00% | +0.01 | 61 | 184,981 | 买盘 |
| 14:53:50 | 30.28 | +29.96% | -0.01 | 21 | 66,313 | 卖盘 |
| 14:53:47 | 30.29 | +30.00% | -- | 3 | 9,087 | 买盘 |
| 14:53:41 | 30.29 | +30.00% | -- | 13 | 39,953 | 买盘 |
| 14:53:38 | 30.29 | +30.00% | -- | 11 | 34,834 | 卖盘 |
| 14:53:29 | 30.29 | +30.00% | -- | 10 | 31,805 | 卖盘 |
| 14:53:26 | 30.29 | +30.00% | -- | 23 | 69,667 | 卖盘 |
| 14:53:23 | 30.29 | +30.00% | -- | 1 | 3,029 | 卖盘 |
| 14:53:17 | 30.29 | +30.00% | -- | 25 | 77,452 | 卖盘 |
| 14:53:14 | 30.29 | +30.00% | -- | 6 | 20,506 | 卖盘 |
| 14:53:05 | 30.29 | +30.00% | +0.01 | 61 | 186,162 | 买盘 |
| 14:53:02 | 30.28 | +29.96% | +0.28 | 6 | 18,168 | 买盘 |
| 14:52:59 | 30.00 | +28.76% | -0.28 | 18 | 55,620 | 卖盘 |
| 14:52:53 | 30.28 | +29.96% | -- | 8 | 24,224 | 买盘 |
| 14:52:50 | 30.28 | +29.96% | -0.01 | 10 | 30,734 | 卖盘 |
| 14:52:44 | 30.29 | +30.00% | -- | 37 | 112,315 | 卖盘 |
| 14:52:41 | 30.29 | +30.00% | -- | 7 | 23,747 | 卖盘 |
| 14:52:38 | 30.29 | +30.00% | -- | 105 | 318,045 | 中性盘 |
