| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:10 | 10.83 | +0.93% | -- | 1 | 2,047 | 卖盘 |
| 11:29:07 | 10.83 | +0.93% | +0.09 | 2 | 2,166 | 买盘 |
| 11:28:55 | 10.74 | +0.09% | -- | 0 | 0 | 中性盘 |
| 11:18:55 | 10.74 | +0.09% | -- | 0 | 0 | 买盘 |
| 11:14:49 | 10.74 | +0.09% | -0.01 | 7 | 8,506 | 卖盘 |
| 11:14:43 | 10.75 | +0.19% | -0.04 | 9 | 9,987 | 卖盘 |
| 11:14:37 | 10.79 | +0.56% | -0.01 | 13 | 14,459 | 卖盘 |
| 11:14:31 | 10.80 | +0.65% | -0.01 | 37 | 40,003 | 卖盘 |
| 11:08:55 | 10.81 | +0.75% | -- | 0 | 0 | 卖盘 |
| 10:58:55 | 10.81 | +0.75% | -- | 0 | 0 | 卖盘 |
| 10:52:52 | 10.81 | +0.75% | -- | 1 | 1,081 | 卖盘 |
| 10:48:55 | 10.81 | +0.75% | -- | 0 | 0 | 卖盘 |
| 10:38:55 | 10.81 | +0.75% | -- | 0 | 0 | 卖盘 |
| 10:32:34 | 10.81 | +0.75% | -- | 80 | 86,480 | 卖盘 |
| 10:28:55 | 10.81 | +0.75% | -- | 0 | 0 | 卖盘 |
| 10:18:55 | 10.81 | +0.75% | -- | 0 | 0 | 卖盘 |
| 10:18:25 | 10.81 | +0.75% | -- | 4 | 4,810 | 买盘 |
| 10:15:13 | 10.81 | +0.75% | -0.08 | 5 | 5,405 | 卖盘 |
| 10:11:34 | 10.89 | +1.49% | +0.09 | 10 | 10,890 | 买盘 |
| 10:08:55 | 10.80 | +0.65% | -- | 0 | 0 | 卖盘 |
| 10:03:31 | 10.80 | +0.65% | -- | 13 | 14,936 | 卖盘 |
| 09:58:55 | 10.80 | +0.65% | -- | 0 | 0 | 卖盘 |
| 09:55:19 | 10.80 | +0.65% | -- | 25 | 27,000 | 卖盘 |
| 09:53:52 | 10.80 | +0.65% | -0.04 | 9 | 9,763 | 卖盘 |
| 09:50:10 | 10.84 | +1.03% | +0.04 | 8 | 9,214 | 买盘 |
| 09:48:52 | 10.80 | +0.65% | -- | 0 | 0 | 卖盘 |
| 09:47:04 | 10.80 | +0.65% | -- | 1 | 1,447 | 卖盘 |
| 09:47:01 | 10.80 | +0.65% | -- | 4 | 5,119 | 买盘 |
| 09:45:19 | 10.80 | +0.65% | -- | 0 | 540 | 卖盘 |
| 09:45:04 | 10.80 | +0.65% | +0.06 | 1 | 1,620 | 中性盘 |
| 09:39:43 | 10.74 | +0.09% | -0.1 | 5 | 5,370 | 卖盘 |
| 09:38:55 | 10.84 | +1.03% | -- | 0 | 0 | 买盘 |
| 09:38:31 | 10.84 | +1.03% | -0.11 | 10 | 10,840 | 中性盘 |
| 09:34:16 | 10.95 | +2.05% | -0.01 | 10 | 10,950 | 卖盘 |
| 09:34:10 | 10.96 | +2.14% | -0.04 | 14 | 15,344 | 卖盘 |
| 09:33:49 | 11.00 | +2.52% | +0.08 | 27 | 30,349 | 买盘 |
| 09:33:40 | 10.92 | +1.77% | +0.05 | 7 | 7,644 | 买盘 |
| 09:33:37 | 10.87 | +1.30% | -0.01 | 70 | 76,090 | 卖盘 |
| 09:33:34 | 10.88 | +1.40% | +0.04 | 11 | 11,968 | 买盘 |
| 09:33:31 | 10.84 | +1.03% | +0.01 | 24 | 26,016 | 买盘 |
| 09:33:28 | 10.83 | +0.93% | +0.08 | 10 | 10,830 | 买盘 |
| 09:32:04 | 10.75 | +0.19% | -- | 39 | 42,893 | 卖盘 |
| 09:31:49 | 10.75 | +0.19% | -- | 3 | 3,537 | 卖盘 |
| 09:31:46 | 10.75 | +0.19% | +0.03 | 16 | 17,705 | 买盘 |
| 09:31:40 | 10.72 | -0.09% | -- | 24 | 26,092 | 买盘 |
| 09:31:37 | 10.72 | -0.09% | -0.01 | 8 | 8,576 | 卖盘 |
| 09:31:34 | 10.73 | 0.00% | -0.04 | 5 | 6,180 | 卖盘 |
| 09:31:13 | 10.77 | +0.37% | -0.11 | 1 | 1,723 | 卖盘 |
| 09:30:46 | 10.88 | +1.40% | +0.14 | 1 | 1,088 | 中性盘 |
| 09:30:01 | 10.74 | +0.09% | -- | 10 | 10,740 | 买盘 |
| 09:28:55 | 10.74 | +0.09% | -- | 0 | 0 | 买盘 |
| 09:25:01 | 10.74 | +0.09% | -- | 2 | 2,148 | -- |
