| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:50 | 55.15 | +1.25% | -- | 31 | 175,984 | 买盘 |
| 11:29:44 | 55.15 | +1.25% | -- | 1 | 5,515 | 买盘 |
| 11:29:38 | 55.15 | +1.25% | -- | 24 | 132,360 | 卖盘 |
| 11:29:14 | 55.15 | +1.25% | -- | 8 | 49,028 | 买盘 |
| 11:29:08 | 55.15 | +1.25% | -- | 8 | 44,727 | 买盘 |
| 11:29:02 | 55.15 | +1.25% | -0.1 | 8 | 44,120 | 中性盘 |
| 11:28:50 | 55.25 | +1.43% | -- | 0 | 0 | 买盘 |
| 11:28:38 | 55.25 | +1.43% | -- | 3 | 16,575 | 买盘 |
| 11:28:26 | 55.25 | +1.43% | -0.04 | 1 | 5,525 | 卖盘 |
| 11:28:20 | 55.29 | +1.51% | -0.01 | 4 | 22,116 | 卖盘 |
| 11:28:02 | 55.30 | +1.52% | -- | 22 | 126,084 | 卖盘 |
| 11:27:50 | 55.30 | +1.52% | -- | 5 | 31,687 | 卖盘 |
| 11:27:44 | 55.30 | +1.52% | -- | 21 | 118,729 | 买盘 |
| 11:27:32 | 55.30 | +1.52% | -- | 1 | 5,530 | 买盘 |
| 11:27:14 | 55.30 | +1.52% | -- | 2 | 11,060 | 买盘 |
| 11:27:02 | 55.30 | +1.52% | -0.01 | 43 | 240,887 | 卖盘 |
| 11:26:32 | 55.31 | +1.54% | -- | 2 | 15,210 | 买盘 |
| 11:26:14 | 55.31 | +1.54% | -0.05 | 1 | 6,914 | 中性盘 |
| 11:25:50 | 55.36 | +1.63% | -0.09 | 1 | 5,536 | 卖盘 |
| 11:24:44 | 55.45 | +1.80% | +0.15 | 10 | 55,450 | 买盘 |
| 11:24:38 | 55.30 | +1.52% | -0.01 | 10 | 55,300 | 卖盘 |
| 11:24:26 | 55.31 | +1.54% | -0.05 | 31 | 176,384 | 卖盘 |
| 11:24:20 | 55.36 | +1.63% | +0.02 | 0 | 2,104 | 卖盘 |
| 11:23:56 | 55.34 | +1.60% | -0.15 | 11 | 62,756 | 卖盘 |
| 11:23:32 | 55.49 | +1.87% | -0.01 | 1 | 5,549 | 中性盘 |
| 11:23:17 | 55.50 | +1.89% | -- | 40 | 222,000 | 买盘 |
| 11:23:14 | 55.50 | +1.89% | +0.18 | 1 | 5,550 | 买盘 |
| 11:23:11 | 55.32 | +1.56% | -0.18 | 11 | 62,678 | 卖盘 |
| 11:22:56 | 55.50 | +1.89% | +0.03 | 1 | 5,550 | 中性盘 |
| 11:22:14 | 55.47 | +1.84% | -0.08 | 1 | 7,322 | 卖盘 |
| 11:21:50 | 55.55 | +1.98% | -- | 1 | 9,721 | 卖盘 |
| 11:21:32 | 55.55 | +1.98% | -- | 9 | 53,328 | 买盘 |
| 11:20:44 | 55.55 | +1.98% | -- | 0 | 2,222 | 卖盘 |
| 11:20:32 | 55.55 | +1.98% | -0.05 | 1 | 8,888 | 卖盘 |
| 11:20:26 | 55.60 | +2.07% | -0.01 | 9 | 54,488 | 卖盘 |
| 11:20:20 | 55.61 | +2.09% | -0.01 | 15 | 84,527 | 卖盘 |
| 11:20:14 | 55.62 | +2.11% | -0.01 | 8 | 44,496 | 卖盘 |
| 11:20:08 | 55.63 | +2.13% | -0.01 | 20 | 111,260 | 卖盘 |
| 11:20:02 | 55.64 | +2.15% | -0.01 | 2 | 12,241 | 卖盘 |
| 11:19:32 | 55.65 | +2.17% | +0.01 | 5 | 28,326 | 买盘 |
| 11:19:02 | 55.64 | +2.15% | -- | 6 | 38,503 | 卖盘 |
| 11:18:59 | 55.64 | +2.15% | -0.05 | 5 | 27,820 | 卖盘 |
| 11:18:47 | 55.69 | +2.24% | -- | 0 | 0 | 买盘 |
| 11:18:14 | 55.69 | +2.24% | -- | 8 | 45,165 | 中性盘 |
