| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:06:13 | 17.59 | -0.06% | +0.01 | 1 | 2,181 | 买盘 |
| 11:06:01 | 17.58 | -0.11% | -0.01 | 12 | 22,555 | 卖盘 |
| 11:05:37 | 17.59 | -0.06% | +0.01 | 1 | 2,427 | 买盘 |
| 11:04:46 | 17.58 | -0.11% | -- | 21 | 36,918 | 买盘 |
| 11:04:37 | 17.58 | -0.11% | -0.01 | 19 | 33,402 | 卖盘 |
| 11:04:22 | 17.59 | -0.06% | -- | 32 | 56,956 | 卖盘 |
| 11:03:22 | 17.59 | -0.06% | -- | 13 | 22,867 | 卖盘 |
| 11:00:37 | 17.59 | -0.06% | -- | 26 | 45,875 | 买盘 |
| 11:00:16 | 17.59 | -0.06% | -- | 2 | 3,518 | 买盘 |
| 11:00:07 | 17.59 | -0.06% | -0.05 | 71 | 126,507 | 卖盘 |
| 10:59:40 | 17.64 | +0.23% | +0.01 | 4 | 8,344 | 卖盘 |
| 10:59:34 | 17.63 | +0.17% | -- | 13 | 23,659 | 买盘 |
| 10:59:28 | 17.63 | +0.17% | -- | 6 | 11,601 | 买盘 |
| 10:59:04 | 17.63 | +0.17% | -0.02 | 10 | 17,630 | 卖盘 |
| 10:58:58 | 17.65 | +0.28% | -0.03 | 2 | 3,530 | 中性盘 |
| 10:58:49 | 17.68 | +0.45% | -- | 0 | 0 | 买盘 |
| 10:57:22 | 17.68 | +0.45% | +0.08 | 3 | 5,304 | 中性盘 |
| 10:54:16 | 17.60 | 0.00% | -- | 21 | 38,016 | 买盘 |
| 10:53:49 | 17.60 | 0.00% | +0.01 | 10 | 17,600 | 中性盘 |
| 10:52:19 | 17.59 | -0.06% | -- | 5 | 9,041 | 买盘 |
| 10:52:13 | 17.59 | -0.06% | -- | 3 | 6,790 | 买盘 |
| 10:52:01 | 17.59 | -0.06% | -- | 1 | 1,759 | 买盘 |
| 10:51:43 | 17.59 | -0.06% | -0.01 | 40 | 70,360 | 卖盘 |
| 10:51:34 | 17.60 | 0.00% | +0.01 | 50 | 88,000 | 中性盘 |
| 10:48:49 | 17.59 | -0.06% | -- | 0 | 0 | 卖盘 |
| 10:48:46 | 17.59 | -0.06% | -0.01 | 1 | 1,759 | 卖盘 |
| 10:48:37 | 17.60 | 0.00% | -- | 10 | 19,061 | 卖盘 |
| 10:48:31 | 17.60 | 0.00% | -- | 21 | 36,960 | 卖盘 |
| 10:48:28 | 17.60 | 0.00% | -0.03 | 151 | 265,760 | 卖盘 |
| 10:48:25 | 17.63 | +0.17% | -0.02 | 54 | 95,202 | 卖盘 |
| 10:48:19 | 17.65 | +0.28% | -0.01 | 34 | 60,010 | 卖盘 |
| 10:48:04 | 17.66 | +0.34% | -0.02 | 11 | 19,426 | 卖盘 |
| 10:46:40 | 17.68 | +0.45% | +0.01 | 1 | 1,768 | 买盘 |
| 10:46:16 | 17.67 | +0.40% | -0.01 | 20 | 35,340 | 卖盘 |
| 10:46:04 | 17.68 | +0.45% | -0.01 | 3 | 7,019 | 卖盘 |
| 10:45:52 | 17.69 | +0.51% | -0.01 | 6 | 11,304 | 中性盘 |
