| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:15:34 | 17.42 | +0.40% | -- | 0 | 0 | 买盘 |
| 10:13:55 | 17.42 | +0.40% | -- | 5 | 10,278 | 卖盘 |
| 10:13:52 | 17.42 | +0.40% | +0.01 | 8 | 13,936 | 买盘 |
| 10:11:43 | 17.41 | +0.35% | +0.06 | 1 | 1,741 | 中性盘 |
| 10:11:19 | 17.35 | 0.00% | -- | 16 | 29,408 | 买盘 |
| 10:11:13 | 17.35 | 0.00% | -- | 36 | 62,460 | 买盘 |
| 10:11:10 | 17.35 | 0.00% | -- | 3 | 6,923 | 买盘 |
| 10:11:01 | 17.35 | 0.00% | -- | 1 | 1,735 | 买盘 |
| 10:10:22 | 17.35 | 0.00% | +0.01 | 27 | 48,476 | 买盘 |
| 10:08:43 | 17.34 | -0.06% | -0.01 | 30 | 52,020 | 中性盘 |
| 10:06:19 | 17.35 | 0.00% | -- | 8 | 14,383 | 买盘 |
| 10:06:13 | 17.35 | 0.00% | +0.01 | 9 | 15,615 | 买盘 |
| 10:05:55 | 17.34 | -0.06% | +0.04 | 10 | 17,340 | 买盘 |
| 10:05:34 | 17.30 | -0.29% | -- | 0 | 0 | 卖盘 |
| 10:05:25 | 17.30 | -0.29% | +0.01 | 3 | 5,640 | 中性盘 |
| 10:03:28 | 17.29 | -0.35% | -0.01 | 25 | 43,968 | 卖盘 |
| 10:02:31 | 17.30 | -0.29% | -- | 45 | 79,511 | 买盘 |
| 10:02:28 | 17.30 | -0.29% | -- | 1 | 1,730 | 买盘 |
| 10:02:10 | 17.30 | -0.29% | -- | 3 | 5,796 | 买盘 |
| 10:01:25 | 17.30 | -0.29% | -0.05 | 55 | 95,150 | 卖盘 |
| 10:01:16 | 17.35 | 0.00% | -- | 2 | 4,476 | 买盘 |
| 10:01:13 | 17.35 | 0.00% | +0.02 | 2 | 3,886 | 买盘 |
| 10:01:01 | 17.33 | -0.12% | -0.01 | 50 | 86,650 | 卖盘 |
| 10:00:52 | 17.34 | -0.06% | -- | 3 | 5,792 | 卖盘 |
| 10:00:37 | 17.34 | -0.06% | -0.01 | 5 | 8,670 | 卖盘 |
| 10:00:31 | 17.35 | 0.00% | -- | 6 | 10,410 | 买盘 |
| 10:00:22 | 17.35 | 0.00% | -- | 6 | 10,983 | 卖盘 |
| 10:00:01 | 17.35 | 0.00% | -- | 21 | 37,597 | 买盘 |
| 09:59:52 | 17.35 | 0.00% | +0.02 | 110 | 190,850 | 中性盘 |
| 09:57:10 | 17.33 | -0.12% | -- | 13 | 23,534 | 中性盘 |
