| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:04 | 15.07 | +1.76% | -- | 103 | 155,221 | 卖盘 |
| 14:58:49 | 15.07 | +1.76% | -- | 0 | 0 | 买盘 |
| 14:56:28 | 15.07 | +1.76% | -- | 10 | 16,517 | 卖盘 |
| 14:56:25 | 15.07 | +1.76% | -- | 4 | 6,028 | 卖盘 |
| 14:56:16 | 15.07 | +1.76% | -- | 5 | 7,595 | 买盘 |
| 14:55:55 | 15.07 | +1.76% | -- | 4 | 7,475 | 卖盘 |
| 14:55:52 | 15.07 | +1.76% | -0.01 | 2 | 3,014 | 卖盘 |
| 14:55:13 | 15.08 | +1.82% | +0.01 | 1 | 2,111 | 买盘 |
| 14:55:04 | 15.07 | +1.76% | -- | 0 | 60 | 买盘 |
| 14:54:58 | 15.07 | +1.76% | +0.01 | 17 | 25,634 | 买盘 |
| 14:54:37 | 15.06 | +1.69% | -0.01 | 10 | 15,060 | 卖盘 |
| 14:54:16 | 15.07 | +1.76% | +0.01 | 2 | 4,446 | 买盘 |
| 14:54:10 | 15.06 | +1.69% | +0.03 | 128 | 193,401 | 买盘 |
| 14:53:25 | 15.03 | +1.49% | -0.03 | 4 | 6,012 | 卖盘 |
| 14:53:13 | 15.06 | +1.69% | +0.03 | 200 | 301,200 | 买盘 |
| 14:53:01 | 15.03 | +1.49% | -- | 10 | 15,030 | 卖盘 |
| 14:52:49 | 15.03 | +1.49% | -- | 10 | 15,030 | 卖盘 |
| 14:52:43 | 15.03 | +1.49% | +0.03 | 20 | 30,060 | 买盘 |
| 14:51:43 | 15.00 | +1.28% | -- | 50 | 75,000 | 卖盘 |
| 14:50:22 | 15.00 | +1.28% | -- | 11 | 16,500 | 卖盘 |
| 14:49:22 | 15.00 | +1.28% | -- | 10 | 15,000 | 卖盘 |
| 14:48:46 | 15.00 | +1.28% | -- | 0 | 0 | 卖盘 |
| 14:48:22 | 15.00 | +1.28% | -- | 3 | 5,235 | 买盘 |
| 14:46:46 | 15.00 | +1.28% | -- | 1 | 2,640 | 买盘 |
| 14:46:43 | 15.00 | +1.28% | -- | 24 | 37,125 | 卖盘 |
| 14:45:43 | 15.00 | +1.28% | +0.01 | 25 | 37,875 | 买盘 |
| 14:45:10 | 14.99 | +1.22% | -0.01 | 20 | 29,980 | 卖盘 |
| 14:44:13 | 15.00 | +1.28% | -- | 15 | 22,500 | 买盘 |
| 14:44:10 | 15.00 | +1.28% | +0.01 | 1 | 2,640 | 买盘 |
| 14:44:01 | 14.99 | +1.22% | -0.01 | 11 | 16,789 | 卖盘 |
| 14:43:55 | 15.00 | +1.28% | -- | 9 | 13,500 | 买盘 |
| 14:43:43 | 15.00 | +1.28% | +0.01 | 1 | 1,500 | 买盘 |
| 14:42:46 | 14.99 | +1.22% | -- | 24 | 36,006 | 买盘 |
| 14:42:43 | 14.99 | +1.22% | -- | 1 | 1,619 | 买盘 |
| 14:41:37 | 14.99 | +1.22% | +0.01 | 2 | 2,998 | 买盘 |
| 14:38:49 | 14.98 | +1.15% | -- | 0 | 0 | 卖盘 |
| 14:38:25 | 14.98 | +1.15% | -0.01 | 7 | 11,669 | 卖盘 |
| 14:37:01 | 14.99 | +1.22% | -0.01 | 9 | 13,491 | 卖盘 |
| 14:34:10 | 15.00 | +1.28% | +0.01 | 0 | 975 | 买盘 |
| 14:33:07 | 14.99 | +1.22% | -- | 1 | 1,499 | 卖盘 |
| 14:31:31 | 14.99 | +1.22% | -0.01 | 10 | 14,990 | 卖盘 |
| 14:28:49 | 15.00 | +1.28% | -- | 0 | 0 | 买盘 |
| 14:28:25 | 15.00 | +1.28% | -0.01 | 14 | 21,525 | 卖盘 |
| 14:27:34 | 15.01 | +1.35% | -- | 4 | 6,004 | 卖盘 |
| 14:22:13 | 15.01 | +1.35% | -0.05 | 20 | 30,020 | 卖盘 |
| 14:22:01 | 15.06 | +1.69% | -- | 0 | 1,114 | 卖盘 |
| 14:21:49 | 15.06 | +1.69% | -- | 1 | 1,551 | 卖盘 |
| 14:21:16 | 15.06 | +1.69% | +0.01 | 64 | 96,730 | 买盘 |
| 14:20:34 | 15.05 | +1.62% | +0.04 | 5 | 7,525 | 买盘 |
| 14:20:13 | 15.01 | +1.35% | +0.01 | 37 | 55,537 | 中性盘 |
| 14:19:25 | 15.00 | +1.28% | -0.03 | 10 | 15,000 | 卖盘 |
| 14:19:19 | 15.03 | +1.49% | -- | 2 | 3,457 | 买盘 |
| 14:18:49 | 15.03 | +1.49% | -- | 0 | 0 | 买盘 |
| 14:18:10 | 15.03 | +1.49% | +0.01 | 3 | 4,870 | 买盘 |
| 14:18:01 | 15.02 | +1.42% | +0.02 | 1 | 2,253 | 买盘 |
| 14:17:58 | 15.00 | +1.28% | +0.01 | 133 | 200,115 | 买盘 |
| 14:16:22 | 14.99 | +1.22% | +0.01 | 10 | 14,990 | 买盘 |
| 14:15:40 | 14.98 | +1.15% | -- | 12 | 17,976 | 买盘 |
| 14:14:07 | 14.98 | +1.15% | -- | 5 | 7,490 | 买盘 |
| 14:13:40 | 14.98 | +1.15% | +0.01 | 20 | 29,960 | 买盘 |
| 14:13:25 | 14.97 | +1.08% | -- | 2 | 2,994 | 卖盘 |
| 14:12:37 | 14.97 | +1.08% | -- | 10 | 14,970 | 中性盘 |
| 14:11:10 | 14.97 | +1.08% | -- | 20 | 29,940 | 中性盘 |
