| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:05 | 26.17 | -2.06% | +0.04 | 389 | 1,019,295 | 买盘 |
| 14:58:17 | 26.13 | -2.21% | -- | 0 | 0 | 买盘 |
| 14:57:02 | 26.13 | -2.21% | +0.07 | 1 | 2,613 | 买盘 |
| 14:56:53 | 26.06 | -2.47% | -0.07 | 131 | 341,855 | 卖盘 |
| 14:56:44 | 26.13 | -2.21% | +0.05 | 30 | 78,390 | 买盘 |
| 14:56:41 | 26.08 | -2.40% | -0.05 | 25 | 65,200 | 卖盘 |
| 14:56:38 | 26.13 | -2.21% | -- | 3 | 7,839 | 买盘 |
| 14:56:29 | 26.13 | -2.21% | +0.05 | 33 | 88,502 | 买盘 |
| 14:56:20 | 26.08 | -2.40% | -0.05 | 63 | 164,643 | 卖盘 |
| 14:56:14 | 26.13 | -2.21% | -- | 2 | 7,578 | 买盘 |
| 14:56:11 | 26.13 | -2.21% | -- | 76 | 200,025 | 卖盘 |
| 14:55:59 | 26.13 | -2.21% | -- | 13 | 34,492 | 卖盘 |
| 14:55:50 | 26.13 | -2.21% | -- | 23 | 62,607 | 买盘 |
| 14:55:41 | 26.13 | -2.21% | -- | 14 | 37,941 | 卖盘 |
| 14:55:35 | 26.13 | -2.21% | -- | 29 | 77,658 | 买盘 |
| 14:55:26 | 26.13 | -2.21% | -- | 12 | 31,852 | 卖盘 |
| 14:55:20 | 26.13 | -2.21% | -0.01 | 7 | 18,291 | 卖盘 |
| 14:55:14 | 26.14 | -2.17% | -0.03 | 5 | 13,070 | 卖盘 |
| 14:55:11 | 26.17 | -2.06% | -- | 110 | 289,623 | 卖盘 |
| 14:55:08 | 26.17 | -2.06% | +0.01 | 99 | 259,083 | 买盘 |
| 14:55:02 | 26.16 | -2.10% | -- | 46 | 120,624 | 卖盘 |
| 14:54:59 | 26.16 | -2.10% | -- | 67 | 175,272 | 卖盘 |
| 14:54:47 | 26.16 | -2.10% | -0.02 | 12 | 31,392 | 卖盘 |
| 14:54:41 | 26.18 | -2.02% | +0.02 | 16 | 42,595 | 买盘 |
| 14:54:32 | 26.16 | -2.10% | -- | 8 | 22,655 | 卖盘 |
| 14:54:29 | 26.16 | -2.10% | -0.02 | 10 | 26,160 | 卖盘 |
| 14:54:23 | 26.18 | -2.02% | +0.02 | 33 | 88,750 | 买盘 |
| 14:54:17 | 26.16 | -2.10% | -0.02 | 7 | 18,312 | 卖盘 |
| 14:54:11 | 26.18 | -2.02% | +0.02 | 26 | 68,068 | 买盘 |
| 14:54:08 | 26.16 | -2.10% | +0.01 | 1 | 2,616 | 中性盘 |
| 14:53:50 | 26.15 | -2.13% | -0.01 | 10 | 26,150 | 卖盘 |
| 14:53:47 | 26.16 | -2.10% | -0.02 | 31 | 81,828 | 卖盘 |
| 14:53:41 | 26.18 | -2.02% | -0.02 | 30 | 79,692 | 卖盘 |
| 14:53:35 | 26.20 | -1.95% | +0.02 | 49 | 129,480 | 买盘 |
| 14:53:29 | 26.18 | -2.02% | -- | 39 | 102,102 | 卖盘 |
| 14:53:26 | 26.18 | -2.02% | -- | 42 | 109,956 | 卖盘 |
| 14:53:23 | 26.18 | -2.02% | -- | 3 | 9,294 | 卖盘 |
| 14:53:20 | 26.18 | -2.02% | -- | 2 | 5,236 | 卖盘 |
| 14:53:14 | 26.18 | -2.02% | -- | 3 | 7,854 | 卖盘 |
| 14:53:11 | 26.18 | -2.02% | -0.02 | 63 | 164,934 | 中性盘 |
| 14:53:02 | 26.20 | -1.95% | -- | 20 | 52,400 | 买盘 |
| 14:52:53 | 26.20 | -1.95% | +0.03 | 30 | 78,600 | 买盘 |
| 14:52:41 | 26.17 | -2.06% | -0.03 | 11 | 28,787 | 卖盘 |
| 14:52:35 | 26.20 | -1.95% | +0.03 | 19 | 49,990 | 买盘 |
| 14:52:20 | 26.17 | -2.06% | -- | 2 | 5,234 | 卖盘 |
| 14:52:17 | 26.17 | -2.06% | -- | 40 | 104,680 | 卖盘 |
| 14:52:14 | 26.17 | -2.06% | -- | 3 | 8,244 | 买盘 |
| 14:52:11 | 26.17 | -2.06% | -- | 12 | 31,404 | 买盘 |
| 14:51:56 | 26.17 | -2.06% | +0.02 | 40 | 104,680 | 买盘 |
| 14:51:41 | 26.15 | -2.13% | +0.01 | 10 | 26,150 | 买盘 |
| 14:51:32 | 26.14 | -2.17% | -- | 12 | 32,649 | 买盘 |
| 14:51:26 | 26.14 | -2.17% | -- | 50 | 130,700 | 买盘 |
| 14:51:17 | 26.14 | -2.17% | -- | 14 | 37,903 | 买盘 |
| 14:51:02 | 26.14 | -2.17% | +0.02 | 23 | 60,671 | 买盘 |
| 14:50:56 | 26.12 | -2.25% | +0.02 | 2 | 5,224 | 买盘 |
| 14:50:50 | 26.10 | -2.32% | -0.02 | 1 | 3,915 | 卖盘 |
| 14:50:44 | 26.12 | -2.25% | +0.02 | 1 | 2,612 | 买盘 |
| 14:50:23 | 26.10 | -2.32% | -0.03 | 10 | 27,770 | 卖盘 |
| 14:50:20 | 26.13 | -2.21% | -- | 1 | 3,554 | 买盘 |
| 14:50:17 | 26.13 | -2.21% | +0.02 | 20 | 52,312 | 买盘 |
| 14:49:20 | 26.11 | -2.28% | -- | 5 | 13,055 | 中性盘 |
