| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:33:23 | 27.19 | +0.63% | -- | 0 | 0 | 买盘 |
| 11:29:53 | 27.19 | +0.63% | -- | 9 | 26,809 | 买盘 |
| 11:29:47 | 27.19 | +0.63% | +0.06 | 2 | 5,438 | 买盘 |
| 11:28:59 | 27.13 | +0.41% | -0.06 | 63 | 172,927 | 卖盘 |
| 11:28:29 | 27.19 | +0.63% | +0.06 | 1 | 3,616 | 买盘 |
| 11:28:23 | 27.13 | +0.41% | -0.06 | 1 | 2,713 | 卖盘 |
| 11:28:05 | 27.19 | +0.63% | -0.06 | 1 | 5,275 | 卖盘 |
| 11:27:53 | 27.25 | +0.85% | -- | 16 | 46,216 | 卖盘 |
| 11:27:35 | 27.25 | +0.85% | -0.01 | 50 | 136,550 | 卖盘 |
| 11:27:23 | 27.26 | +0.89% | +0.01 | 3 | 10,441 | 买盘 |
| 11:27:17 | 27.25 | +0.85% | -- | 11 | 31,855 | 卖盘 |
| 11:27:05 | 27.25 | +0.85% | -- | 23 | 63,711 | 卖盘 |
| 11:26:53 | 27.25 | +0.85% | -- | 64 | 176,253 | 买盘 |
| 11:26:41 | 27.25 | +0.85% | +0.06 | 11 | 31,801 | 买盘 |
| 11:26:29 | 27.19 | +0.63% | -0.02 | 16 | 43,504 | 卖盘 |
| 11:26:02 | 27.21 | +0.70% | +0.02 | 20 | 56,107 | 买盘 |
| 11:25:50 | 27.19 | +0.63% | -- | 11 | 31,105 | 买盘 |
| 11:25:35 | 27.19 | +0.63% | -- | 25 | 67,975 | 买盘 |
| 11:25:23 | 27.19 | +0.63% | -- | 9 | 25,504 | 买盘 |
| 11:25:11 | 27.19 | +0.63% | +0.03 | 100 | 271,900 | 买盘 |
| 11:25:05 | 27.16 | +0.52% | -- | 70 | 190,527 | 买盘 |
| 11:24:38 | 27.16 | +0.52% | +0.01 | 21 | 57,036 | 买盘 |
| 11:24:26 | 27.15 | +0.48% | +0.02 | 0 | 1,167 | 买盘 |
| 11:24:14 | 27.13 | +0.41% | +0.05 | 3 | 10,689 | 买盘 |
| 11:23:26 | 27.08 | +0.22% | -- | 13 | 36,748 | 中性盘 |
