| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 09:40:07 | 8.98 | +16.02% | +0.02 | 168 | 151,124 | 买盘 |
| 09:40:04 | 8.96 | +15.76% | -- | 13 | 11,648 | 卖盘 |
| 09:40:01 | 8.96 | +15.76% | -0.03 | 177 | 159,013 | 卖盘 |
| 09:39:55 | 8.99 | +16.15% | -- | 20 | 17,980 | 买盘 |
| 09:39:52 | 8.99 | +16.15% | -0.01 | 194 | 174,802 | 卖盘 |
| 09:39:49 | 9.00 | +16.28% | -- | 297 | 267,750 | 买盘 |
| 09:39:46 | 9.00 | +16.28% | -0.01 | 19 | 17,262 | 卖盘 |
| 09:39:43 | 9.01 | +16.41% | +0.01 | 1 | 901 | 买盘 |
| 09:39:37 | 9.00 | +16.28% | -0.01 | 18 | 16,497 | 卖盘 |
| 09:39:34 | 9.01 | +16.41% | -0.01 | 52 | 47,149 | 卖盘 |
| 09:39:31 | 9.02 | +16.54% | +0.01 | 24 | 22,415 | 卖盘 |
| 09:39:28 | 9.01 | +16.41% | -0.01 | 229 | 206,843 | 卖盘 |
| 09:39:25 | 9.02 | +16.54% | +0.01 | 168 | 152,384 | 买盘 |
| 09:39:22 | 9.01 | +16.41% | -- | 74 | 66,908 | 卖盘 |
| 09:39:19 | 9.01 | +16.41% | -- | 100 | 90,352 | 卖盘 |
| 09:39:16 | 9.01 | +16.41% | -- | 259 | 233,548 | 卖盘 |
| 09:39:13 | 9.01 | +16.41% | -0.01 | 112 | 101,101 | 卖盘 |
| 09:39:10 | 9.02 | +16.54% | -0.05 | 56 | 51,315 | 卖盘 |
| 09:39:07 | 9.07 | +17.18% | -0.01 | 168 | 152,748 | 卖盘 |
| 09:39:04 | 9.08 | +17.31% | -- | 64 | 58,993 | 卖盘 |
| 09:38:58 | 9.08 | +17.31% | -0.02 | 194 | 176,533 | 卖盘 |
| 09:38:55 | 9.10 | +17.57% | -0.02 | 175 | 159,650 | 卖盘 |
| 09:38:49 | 9.12 | +17.83% | +0.02 | 40 | 37,356 | 买盘 |
| 09:38:46 | 9.10 | +17.57% | -0.06 | 188 | 171,835 | 卖盘 |
| 09:38:43 | 9.16 | +18.35% | +0.03 | 266 | 244,160 | 买盘 |
| 09:38:40 | 9.13 | +17.96% | -- | 5 | 4,565 | 买盘 |
| 09:38:40 | 9.13 | +17.96% | -- | 5 | 4,565 | 买盘 |
| 09:38:37 | 9.13 | +17.96% | -0.02 | 99 | 90,524 | 卖盘 |
| 09:38:34 | 9.15 | +18.22% | -0.01 | 38 | 35,621 | 卖盘 |
| 09:38:28 | 9.16 | +18.35% | -0.04 | 99 | 91,408 | 卖盘 |
| 09:38:22 | 9.20 | +18.86% | -0.05 | 15 | 13,800 | 卖盘 |
| 09:38:19 | 9.25 | +19.51% | -- | 4 | 3,700 | 买盘 |
| 09:38:16 | 9.25 | +19.51% | -- | 35 | 33,097 | 买盘 |
| 09:38:13 | 9.25 | +19.51% | -- | 25 | 23,819 | 卖盘 |
| 09:38:07 | 9.25 | +19.51% | -- | 165 | 152,801 | 卖盘 |
| 09:38:04 | 9.25 | +19.51% | -0.01 | 40 | 37,000 | 卖盘 |
| 09:38:01 | 9.26 | +19.64% | -0.02 | 169 | 156,920 | 卖盘 |
| 09:37:58 | 9.28 | +19.90% | -- | 80 | 74,834 | 卖盘 |
| 09:37:55 | 9.28 | +19.90% | -0.1 | 371 | 344,344 | 卖盘 |
| 09:37:52 | 9.38 | +21.19% | -0.01 | 590 | 553,758 | 卖盘 |
| 09:37:49 | 9.39 | +21.32% | -0.01 | 34 | 32,752 | 卖盘 |
| 09:37:46 | 9.40 | +21.45% | -0.01 | 156 | 147,204 | 卖盘 |
| 09:37:40 | 9.41 | +21.58% | -- | 312 | 293,592 | 卖盘 |
| 09:37:37 | 9.41 | +21.58% | -- | 77 | 72,457 | 卖盘 |
| 09:37:34 | 9.41 | +21.58% | -- | 61 | 57,401 | 卖盘 |
| 09:37:31 | 9.41 | +21.58% | -- | 54 | 51,388 | 卖盘 |
| 09:37:28 | 9.41 | +21.58% | -- | 40 | 38,233 | 卖盘 |
| 09:37:25 | 9.41 | +21.58% | +0.01 | 541 | 509,655 | 买盘 |
| 09:37:22 | 9.40 | +21.45% | -- | 402 | 377,918 | 卖盘 |
| 09:37:16 | 9.40 | +21.45% | +0.02 | 451 | 424,137 | 买盘 |
| 09:37:10 | 9.38 | +21.19% | -0.02 | 35 | 33,093 | 中性盘 |
| 09:37:07 | 9.40 | +21.45% | +0.01 | 391 | 367,719 | 买盘 |
| 09:37:04 | 9.39 | +21.32% | +0.01 | 635 | 596,960 | 买盘 |
| 09:36:58 | 9.38 | +21.19% | -0.03 | 204 | 191,633 | 卖盘 |
| 09:36:55 | 9.41 | +21.58% | +0.03 | 365 | 344,284 | 买盘 |
| 09:36:52 | 9.38 | +21.19% | -- | 146 | 137,014 | 买盘 |
| 09:36:49 | 9.38 | +21.19% | +0.02 | 291 | 273,249 | 买盘 |
| 09:36:43 | 9.36 | +20.93% | -0.03 | 263 | 246,748 | 中性盘 |
| 09:36:40 | 9.39 | +21.32% | +0.05 | 313 | 294,395 | 买盘 |
| 09:36:37 | 9.34 | +20.67% | -0.04 | 181 | 169,941 | 卖盘 |
| 09:36:34 | 9.38 | +21.19% | +0.02 | 86 | 80,668 | 买盘 |
| 09:36:31 | 9.36 | +20.93% | -0.02 | 15 | 14,040 | 卖盘 |
| 09:36:28 | 9.38 | +21.19% | +0.08 | 110 | 104,043 | 买盘 |
| 09:36:22 | 9.30 | +20.16% | +0.03 | 99 | 92,712 | 买盘 |
| 09:36:19 | 9.27 | +19.77% | -- | 55 | 51,161 | 买盘 |
| 09:36:16 | 9.27 | +19.77% | +0.04 | 88 | 82,271 | 买盘 |
| 09:36:13 | 9.23 | +19.25% | -- | 120 | 111,203 | 卖盘 |
| 09:36:10 | 9.23 | +19.25% | -- | 282 | 260,784 | 买盘 |
| 09:36:07 | 9.23 | +19.25% | +0.03 | 27 | 24,921 | 买盘 |
| 09:36:04 | 9.20 | +18.86% | +0.08 | 48 | 44,160 | 买盘 |
| 09:36:01 | 9.12 | +17.83% | -0.08 | 128 | 116,736 | 卖盘 |
| 09:35:58 | 9.20 | +18.86% | +0.09 | 99 | 91,080 | 买盘 |
| 09:35:55 | 9.11 | +17.70% | -0.01 | 235 | 214,641 | 卖盘 |
| 09:35:52 | 9.12 | +17.83% | -- | 83 | 76,271 | 买盘 |
| 09:35:46 | 9.12 | +17.83% | -- | 335 | 305,520 | 买盘 |
| 09:35:43 | 9.12 | +17.83% | -0.04 | 283 | 258,534 | 卖盘 |
| 09:35:37 | 9.16 | +18.35% | +0.04 | 382 | 350,223 | 买盘 |
| 09:35:31 | 9.12 | +17.83% | -0.06 | 101 | 92,878 | 卖盘 |
| 09:35:28 | 9.18 | +18.60% | +0.03 | 97 | 89,340 | 买盘 |
| 09:35:25 | 9.15 | +18.22% | -0.1 | 260 | 238,275 | 卖盘 |
| 09:35:19 | 9.25 | +19.51% | -0.02 | 227 | 210,123 | 卖盘 |
| 09:35:16 | 9.27 | +19.77% | -- | 58 | 54,600 | 卖盘 |
| 09:35:13 | 9.27 | +19.77% | -0.06 | 60 | 55,861 | 卖盘 |
| 09:35:10 | 9.33 | +20.54% | -- | 479 | 447,383 | 卖盘 |
| 09:35:07 | 9.33 | +20.54% | -0.06 | 330 | 308,767 | 卖盘 |
| 09:35:01 | 9.39 | +21.32% | -0.06 | 13 | 12,207 | 中性盘 |
