| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:58 | 5.44 | -2.33% | -0.01 | 12 | 7,039 | 卖盘 |
| 11:29:40 | 5.45 | -2.15% | -0.01 | 16 | 8,927 | 卖盘 |
| 11:28:58 | 5.46 | -1.97% | -- | 0 | 0 | 买盘 |
| 11:26:04 | 5.46 | -1.97% | -- | 9 | 5,121 | 卖盘 |
| 11:25:49 | 5.46 | -1.97% | -- | 6 | 3,276 | 买盘 |
| 11:25:40 | 5.46 | -1.97% | +0.01 | 20 | 10,920 | 买盘 |
| 11:25:25 | 5.45 | -2.15% | +0.01 | 43 | 23,773 | 买盘 |
| 11:24:25 | 5.44 | -2.33% | -- | 5 | 2,753 | 卖盘 |
| 11:23:16 | 5.44 | -2.33% | -0.01 | 2 | 1,088 | 卖盘 |
| 11:21:46 | 5.45 | -2.15% | +0.01 | 8 | 4,360 | 买盘 |
| 11:21:25 | 5.44 | -2.33% | -- | 56 | 30,921 | 买盘 |
| 11:21:13 | 5.44 | -2.33% | -- | 2 | 1,235 | 买盘 |
| 11:21:10 | 5.44 | -2.33% | +0.01 | 99 | 53,856 | 买盘 |
| 11:20:58 | 5.43 | -2.51% | +0.02 | 6 | 3,258 | 买盘 |
| 11:20:37 | 5.41 | -2.87% | -0.01 | 115 | 62,664 | 卖盘 |
| 11:20:07 | 5.42 | -2.69% | -- | 45 | 24,536 | 买盘 |
| 11:20:04 | 5.42 | -2.69% | -- | 30 | 16,260 | 买盘 |
| 11:19:55 | 5.42 | -2.69% | -- | 38 | 21,030 | 卖盘 |
| 11:19:49 | 5.42 | -2.69% | -- | 15 | 8,130 | 卖盘 |
| 11:19:01 | 5.42 | -2.69% | -- | 0 | 0 | 卖盘 |
| 11:18:52 | 5.42 | -2.69% | -0.01 | 15 | 8,130 | 卖盘 |
| 11:18:46 | 5.43 | -2.51% | +0.01 | 2 | 1,086 | 买盘 |
| 11:18:07 | 5.42 | -2.69% | +0.01 | 81 | 44,010 | 中性盘 |
| 11:16:52 | 5.41 | -2.87% | -- | 10 | 5,648 | 卖盘 |
| 11:16:43 | 5.41 | -2.87% | -- | 35 | 18,935 | 买盘 |
| 11:16:31 | 5.41 | -2.87% | -- | 45 | 24,345 | 买盘 |
| 11:16:28 | 5.41 | -2.87% | -- | 10 | 5,556 | 买盘 |
| 11:16:13 | 5.41 | -2.87% | -- | 6 | 3,468 | 中性盘 |
| 11:16:01 | 5.41 | -2.87% | +0.01 | 50 | 27,050 | 中性盘 |
| 11:15:31 | 5.40 | -3.05% | -0.01 | 115 | 62,548 | 卖盘 |
| 11:14:46 | 5.41 | -2.87% | -0.02 | 2 | 1,136 | 卖盘 |
| 11:14:31 | 5.43 | -2.51% | +0.02 | 53 | 29,029 | 买盘 |
| 11:14:22 | 5.41 | -2.87% | -- | 11 | 6,454 | 买盘 |
| 11:14:16 | 5.41 | -2.87% | -- | 100 | 54,100 | 买盘 |
| 11:14:10 | 5.41 | -2.87% | -- | 158 | 85,749 | 卖盘 |
| 11:13:40 | 5.41 | -2.87% | -0.01 | 40 | 21,640 | 卖盘 |
| 11:13:25 | 5.42 | -2.69% | -- | 0 | 363 | 买盘 |
| 11:13:16 | 5.42 | -2.69% | -- | 17 | 9,409 | 买盘 |
| 11:12:49 | 5.42 | -2.69% | -0.01 | 32 | 17,870 | 卖盘 |
| 11:12:40 | 5.43 | -2.51% | -- | 20 | 10,860 | 买盘 |
| 11:11:46 | 5.43 | -2.51% | -- | 3 | 1,629 | 中性盘 |
