| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:05 | 19.21 | -5.83% | -0.03 | 810 | 1,557,893 | 卖盘 |
| 14:57:35 | 19.24 | -5.69% | -- | 0 | 0 | 卖盘 |
| 14:57:02 | 19.24 | -5.69% | -0.01 | 32 | 61,568 | 卖盘 |
| 14:56:56 | 19.25 | -5.64% | +0.01 | 23 | 44,275 | 买盘 |
| 14:56:53 | 19.24 | -5.69% | -- | 35 | 67,340 | 卖盘 |
| 14:56:47 | 19.24 | -5.69% | -- | 20 | 38,480 | 卖盘 |
| 14:56:44 | 19.24 | -5.69% | +0.03 | 134 | 258,528 | 买盘 |
| 14:56:38 | 19.21 | -5.83% | -0.02 | 174 | 334,984 | 卖盘 |
| 14:56:32 | 19.23 | -5.74% | -- | 17 | 33,960 | 卖盘 |
| 14:56:23 | 19.23 | -5.74% | +0.01 | 78 | 150,859 | 买盘 |
| 14:56:17 | 19.22 | -5.78% | -0.01 | 44 | 85,837 | 卖盘 |
| 14:56:11 | 19.23 | -5.74% | -0.01 | 174 | 334,910 | 卖盘 |
| 14:56:05 | 19.24 | -5.69% | +0.01 | 36 | 69,726 | 买盘 |
| 14:56:02 | 19.23 | -5.74% | -0.01 | 15 | 28,845 | 卖盘 |
| 14:55:56 | 19.24 | -5.69% | -- | 60 | 116,710 | 买盘 |
| 14:55:50 | 19.24 | -5.69% | -- | 5 | 9,620 | 买盘 |
| 14:55:41 | 19.24 | -5.69% | +0.01 | 24 | 46,176 | 买盘 |
| 14:55:35 | 19.23 | -5.74% | -- | 15 | 28,845 | 卖盘 |
| 14:55:32 | 19.23 | -5.74% | -- | 97 | 187,473 | 卖盘 |
| 14:55:26 | 19.23 | -5.74% | +0.01 | 5 | 9,615 | 中性盘 |
| 14:55:11 | 19.22 | -5.78% | -0.03 | 48 | 93,525 | 卖盘 |
| 14:55:08 | 19.25 | -5.64% | -- | 84 | 163,298 | 卖盘 |
| 14:55:02 | 19.25 | -5.64% | -- | 265 | 511,607 | 卖盘 |
| 14:54:56 | 19.25 | -5.64% | +0.01 | 56 | 108,070 | 买盘 |
| 14:54:53 | 19.24 | -5.69% | -0.01 | 10 | 20,048 | 卖盘 |
| 14:54:47 | 19.25 | -5.64% | +0.01 | 10 | 19,250 | 买盘 |
| 14:54:41 | 19.24 | -5.69% | -- | 5 | 9,620 | 卖盘 |
| 14:54:35 | 19.24 | -5.69% | -- | 57 | 109,899 | 卖盘 |
| 14:54:26 | 19.24 | -5.69% | +0.03 | 143 | 276,844 | 买盘 |
| 14:54:23 | 19.21 | -5.83% | -0.01 | 7 | 13,447 | 卖盘 |
| 14:54:17 | 19.22 | -5.78% | +0.01 | 31 | 59,582 | 买盘 |
| 14:54:11 | 19.21 | -5.83% | -- | 25 | 48,025 | 卖盘 |
| 14:54:05 | 19.21 | -5.83% | -0.02 | 46 | 89,499 | 卖盘 |
| 14:53:59 | 19.23 | -5.74% | +0.01 | 20 | 38,460 | 买盘 |
| 14:53:53 | 19.22 | -5.78% | -- | 1 | 3,806 | 卖盘 |
| 14:53:47 | 19.22 | -5.78% | -0.01 | 8 | 15,376 | 卖盘 |
| 14:53:44 | 19.23 | -5.74% | +0.01 | 71 | 136,821 | 买盘 |
| 14:53:38 | 19.22 | -5.78% | -0.01 | 10 | 19,220 | 卖盘 |
| 14:53:32 | 19.23 | -5.74% | -- | 61 | 117,957 | 卖盘 |
| 14:53:26 | 19.23 | -5.74% | -0.01 | 122 | 235,683 | 卖盘 |
| 14:53:20 | 19.24 | -5.69% | +0.02 | 32 | 61,568 | 买盘 |
| 14:52:59 | 19.22 | -5.78% | -- | 68 | 131,695 | 卖盘 |
| 14:52:53 | 19.22 | -5.78% | -0.02 | 63 | 122,009 | 卖盘 |
| 14:52:47 | 19.24 | -5.69% | +0.01 | 133 | 256,989 | 买盘 |
| 14:52:41 | 19.23 | -5.74% | -- | 58 | 113,399 | 卖盘 |
| 14:52:29 | 19.23 | -5.74% | +0.02 | 117 | 224,991 | 买盘 |
| 14:52:14 | 19.21 | -5.83% | -- | 18 | 36,076 | 卖盘 |
| 14:52:08 | 19.21 | -5.83% | +0.01 | 92 | 177,231 | 卖盘 |
| 14:52:02 | 19.20 | -5.88% | -0.03 | 10 | 19,200 | 卖盘 |
| 14:51:56 | 19.23 | -5.74% | -- | 17 | 33,153 | 卖盘 |
| 14:51:47 | 19.23 | -5.74% | -- | 67 | 129,649 | 中性盘 |
