| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:05 | 5.82 | +3.93% | -- | 418 | 243,718 | 卖盘 |
| 14:59:26 | 5.82 | +3.93% | -- | 0 | 0 | 买盘 |
| 14:56:32 | 5.82 | +3.93% | -- | 32 | 19,183 | 买盘 |
| 14:56:08 | 5.82 | +3.93% | -- | 100 | 58,351 | 买盘 |
| 14:55:41 | 5.82 | +3.93% | -- | 50 | 29,100 | 买盘 |
| 14:55:29 | 5.82 | +3.93% | -- | 20 | 11,640 | 买盘 |
| 14:55:17 | 5.82 | +3.93% | -- | 10 | 5,820 | 买盘 |
| 14:55:05 | 5.82 | +3.93% | -- | 99 | 57,682 | 买盘 |
| 14:54:38 | 5.82 | +3.93% | +0.01 | 3 | 1,746 | 买盘 |
| 14:54:17 | 5.81 | +3.75% | +0.01 | 24 | 14,235 | 买盘 |
| 14:54:08 | 5.80 | +3.57% | -0.01 | 41 | 24,232 | 卖盘 |
| 14:53:59 | 5.81 | +3.75% | -- | 42 | 24,971 | 买盘 |
| 14:53:50 | 5.81 | +3.75% | -- | 90 | 52,290 | 买盘 |
| 14:53:44 | 5.81 | +3.75% | +0.01 | 10 | 5,810 | 买盘 |
| 14:53:32 | 5.80 | +3.57% | -0.01 | 9 | 5,220 | 卖盘 |
| 14:53:29 | 5.81 | +3.75% | -- | 13 | 7,553 | 买盘 |
| 14:53:23 | 5.81 | +3.75% | +0.01 | 10 | 5,810 | 买盘 |
| 14:52:20 | 5.80 | +3.57% | -0.01 | 11 | 6,722 | 卖盘 |
| 14:51:59 | 5.81 | +3.75% | -- | 30 | 17,430 | 买盘 |
| 14:50:47 | 5.81 | +3.75% | -- | 1 | 924 | 卖盘 |
| 14:50:11 | 5.81 | +3.75% | -- | 40 | 23,240 | 卖盘 |
| 14:49:56 | 5.81 | +3.75% | -- | 66 | 38,346 | 卖盘 |
| 14:49:26 | 5.81 | +3.75% | -- | 10 | 5,810 | 卖盘 |
| 14:49:26 | 5.81 | +3.75% | -- | 10 | 5,810 | 卖盘 |
| 14:49:20 | 5.81 | +3.75% | -- | 60 | 35,104 | 买盘 |
| 14:49:14 | 5.81 | +3.75% | +0.01 | 20 | 11,620 | 买盘 |
| 14:49:05 | 5.80 | +3.57% | -0.01 | 40 | 23,200 | 卖盘 |
| 14:49:02 | 5.81 | +3.75% | -- | 2 | 1,162 | 买盘 |
| 14:48:29 | 5.81 | +3.75% | +0.01 | 32 | 18,929 | 买盘 |
| 14:46:47 | 5.80 | +3.57% | -0.01 | 17 | 10,017 | 卖盘 |
| 14:46:14 | 5.81 | +3.75% | -- | 30 | 17,430 | 买盘 |
| 14:45:56 | 5.81 | +3.75% | -- | 5 | 2,905 | 中性盘 |
| 14:45:08 | 5.81 | +3.75% | -- | 14 | 8,215 | 卖盘 |
| 14:45:02 | 5.81 | +3.75% | -- | 0 | 500 | 买盘 |
| 14:44:56 | 5.81 | +3.75% | +0.01 | 1 | 662 | 买盘 |
| 14:44:47 | 5.80 | +3.57% | -0.02 | 150 | 87,000 | 卖盘 |
| 14:44:41 | 5.82 | +3.93% | +0.02 | 10 | 5,820 | 买盘 |
| 14:44:14 | 5.80 | +3.57% | -0.01 | 10 | 5,800 | 卖盘 |
| 14:43:59 | 5.81 | +3.75% | -- | 5 | 2,905 | 卖盘 |
| 14:43:50 | 5.81 | +3.75% | -- | 2 | 1,528 | 卖盘 |
| 14:43:47 | 5.81 | +3.75% | -- | 28 | 16,820 | 卖盘 |
| 14:43:44 | 5.81 | +3.75% | -0.01 | 50 | 29,050 | 卖盘 |
| 14:43:02 | 5.82 | +3.93% | +0.01 | 40 | 23,280 | 买盘 |
| 14:42:35 | 5.81 | +3.75% | -- | 20 | 11,620 | 卖盘 |
| 14:42:26 | 5.81 | +3.75% | -- | 37 | 21,788 | 卖盘 |
| 14:41:23 | 5.81 | +3.75% | -- | 30 | 17,430 | 卖盘 |
| 14:41:02 | 5.81 | +3.75% | -- | 1 | 581 | 卖盘 |
| 14:40:53 | 5.81 | +3.75% | -0.01 | 102 | 59,314 | 卖盘 |
| 14:39:41 | 5.82 | +3.93% | -- | 7 | 4,074 | 买盘 |
| 14:39:26 | 5.82 | +3.93% | -- | 2 | 1,164 | 中性盘 |
