投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(834062.BJ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
8.170 58469 0.39%
8.160 28382 0.19%
8.150 771919 5.10%
8.140 537458 3.55%
8.130 305512 2.02%
8.120 380686 2.51%
8.110 74659 0.49%
8.100 683663 4.51%
8.090 89317 0.59%
8.080 8241 0.05%
8.070 195541 1.29%
8.060 314700 2.08%
8.050 319556 2.11%
8.040 304906 2.01%
8.030 254918 1.68%
8.020 140409 0.93%
8.010 392197 2.59%
8.000 678143 4.48%
7.990 364239 2.41%
7.980 130242 0.86%
7.970 559968 3.70%
7.960 127217 0.84%
7.950 222325 1.47%
7.940 227396 1.50%
7.930 200728 1.33%
7.920 129885 0.86%
7.910 331668 2.19%
7.900 228063 1.51%
7.890 255779 1.69%
7.880 609211 4.02%
7.870 131715 0.87%
7.860 332075 2.19%
7.850 206272 1.36%
7.840 254574 1.68%
7.830 215215 1.42%
7.820 147325 0.97%
7.810 231295 1.53%
7.800 245720 1.62%
7.790 164582 1.09%
7.780 55920 0.37%
7.770 93667 0.62%
7.760 85708 0.57%
7.750 207286 1.37%
7.740 44208 0.29%
7.730 132869 0.88%
7.720 165541 1.09%
7.710 212024 1.40%
7.700 188202 1.24%
7.690 144390 0.95%
7.680 323019 2.13%
7.670 244996 1.62%
7.660 286638 1.89%
7.650 99306 0.66%
7.640 252493 1.67%
7.630 26508 0.18%
7.620 117421 0.78%
7.610 208733 1.38%
7.600 256762 1.70%
7.590 78874 0.52%
7.580 57200 0.38%
7.570 6600 0.04%
7.550 264902 1.75%
7.540 69071 0.46%
7.530 26022 0.17%
7.520 140076 0.92%
7.510 41702 0.28%
7.500 163414 1.08%
7.490 88827 0.59%
7.480 126814 0.84%
7.470 37059 0.24%
7.460 44356 0.29%