| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:34:59 | 20.55 | +0.74% | -- | 0 | 0 | 卖盘 |
| 11:34:59 | 20.55 | +0.74% | -- | 0 | 0 | 卖盘 |
| 11:34:59 | 20.55 | +0.74% | -- | 0 | 0 | 卖盘 |
| 11:34:59 | 20.55 | +0.74% | -- | 0 | 0 | 卖盘 |
| 11:34:59 | 20.55 | +0.74% | -- | 0 | 0 | 卖盘 |
| 11:34:59 | 20.55 | +0.74% | -- | 0 | 0 | 卖盘 |
| 11:34:59 | 20.55 | +0.74% | -- | 0 | 0 | 卖盘 |
| 11:34:59 | 20.55 | +0.74% | -- | 0 | 0 | 卖盘 |
| 11:28:38 | 20.55 | +0.74% | -- | 0 | 0 | 卖盘 |
| 11:25:38 | 20.55 | +0.74% | -- | 0 | 1,069 | 买盘 |
| 11:24:14 | 20.55 | +0.74% | -- | 0 | 986 | 卖盘 |
| 11:23:05 | 20.55 | +0.74% | -- | 4 | 8,220 | 卖盘 |
| 11:23:02 | 20.55 | +0.74% | -0.03 | 0 | 1,069 | 中性盘 |
| 11:18:59 | 20.58 | +0.88% | -- | 10 | 21,403 | 卖盘 |
| 11:18:38 | 20.58 | +0.88% | -- | 0 | 0 | 卖盘 |
| 11:17:47 | 20.58 | +0.88% | +0.04 | 11 | 23,461 | 买盘 |
| 11:15:32 | 20.54 | +0.69% | -- | 4 | 9,284 | 买盘 |
| 11:15:26 | 20.54 | +0.69% | -- | 2 | 4,149 | 买盘 |
| 11:15:11 | 20.54 | +0.69% | +0.01 | 6 | 13,125 | 买盘 |
| 11:14:56 | 20.53 | +0.64% | -0.04 | 16 | 34,737 | 卖盘 |
| 11:14:23 | 20.57 | +0.83% | +0.03 | 1 | 2,057 | 买盘 |
| 11:13:23 | 20.54 | +0.69% | +0.01 | 10 | 20,704 | 买盘 |
| 11:12:38 | 20.53 | +0.64% | -0.01 | 11 | 22,583 | 卖盘 |
| 11:11:38 | 20.54 | +0.69% | -0.03 | 1 | 2,526 | 中性盘 |
| 11:09:47 | 20.57 | +0.83% | +0.05 | 1 | 2,057 | 买盘 |
| 11:08:35 | 20.52 | +0.59% | -- | 0 | 0 | 中性盘 |
