| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:05 | 18.35 | +0.88% | +0.05 | 204 | 375,863 | 买盘 |
| 14:57:50 | 18.30 | +0.60% | -- | 0 | 0 | 卖盘 |
| 14:56:59 | 18.30 | +0.60% | +0.01 | 70 | 128,100 | 中性盘 |
| 14:56:53 | 18.29 | +0.55% | -0.01 | 23 | 43,512 | 卖盘 |
| 14:56:47 | 18.30 | +0.60% | +0.01 | 40 | 73,200 | 买盘 |
| 14:56:20 | 18.29 | +0.55% | -0.01 | 38 | 70,471 | 卖盘 |
| 14:56:14 | 18.30 | +0.60% | -0.03 | 63 | 117,029 | 卖盘 |
| 14:55:53 | 18.33 | +0.77% | -- | 1 | 1,833 | 买盘 |
| 14:55:47 | 18.33 | +0.77% | +0.04 | 10 | 18,330 | 买盘 |
| 14:55:29 | 18.29 | +0.55% | +0.01 | 3 | 5,487 | 中性盘 |
| 14:55:23 | 18.28 | +0.49% | -0.05 | 10 | 18,280 | 卖盘 |
| 14:54:59 | 18.33 | +0.77% | -- | 1 | 1,833 | 买盘 |
| 14:54:53 | 18.33 | +0.77% | -- | 27 | 49,949 | 买盘 |
| 14:54:47 | 18.33 | +0.77% | -- | 8 | 14,774 | 买盘 |
| 14:54:41 | 18.33 | +0.77% | -- | 38 | 69,874 | 买盘 |
| 14:54:11 | 18.33 | +0.77% | -0.01 | 306 | 561,595 | 卖盘 |
| 14:54:05 | 18.34 | +0.82% | +0.01 | 81 | 149,874 | 买盘 |
| 14:53:59 | 18.33 | +0.77% | -0.01 | 1 | 1,833 | 卖盘 |
| 14:53:41 | 18.34 | +0.82% | -- | 40 | 74,460 | 买盘 |
| 14:53:35 | 18.34 | +0.82% | -0.01 | 147 | 270,662 | 卖盘 |
| 14:53:29 | 18.35 | +0.88% | -- | 36 | 67,216 | 买盘 |
| 14:53:23 | 18.35 | +0.88% | -0.01 | 3 | 6,184 | 中性盘 |
| 14:53:05 | 18.36 | +0.93% | +0.01 | 11 | 21,444 | 买盘 |
| 14:52:47 | 18.35 | +0.88% | -- | 26 | 49,013 | 买盘 |
| 14:52:17 | 18.35 | +0.88% | -- | 11 | 21,470 | 买盘 |
| 14:52:08 | 18.35 | +0.88% | -- | 36 | 67,106 | 买盘 |
| 14:51:23 | 18.35 | +0.88% | +0.01 | 23 | 42,352 | 买盘 |
| 14:51:11 | 18.34 | +0.82% | -- | 71 | 130,379 | 买盘 |
| 14:51:05 | 18.34 | +0.82% | -- | 33 | 62,099 | 买盘 |
| 14:50:59 | 18.34 | +0.82% | -- | 49 | 89,866 | 买盘 |
| 14:50:53 | 18.34 | +0.82% | -- | 55 | 100,870 | 买盘 |
| 14:50:47 | 18.34 | +0.82% | -- | 42 | 78,642 | 买盘 |
| 14:50:41 | 18.34 | +0.82% | +0.01 | 74 | 135,991 | 买盘 |
| 14:50:38 | 18.33 | +0.77% | -0.01 | 19 | 34,827 | 买盘 |
| 14:50:20 | 18.34 | +0.82% | +0.02 | 26 | 49,481 | 买盘 |
| 14:50:08 | 18.32 | +0.71% | -0.02 | 10 | 18,320 | 卖盘 |
| 14:50:02 | 18.34 | +0.82% | +0.06 | 25 | 46,327 | 中性盘 |
| 14:49:32 | 18.28 | +0.49% | -- | 10 | 19,486 | 买盘 |
| 14:49:26 | 18.28 | +0.49% | -- | 14 | 26,177 | 买盘 |
| 14:49:11 | 18.28 | +0.49% | +0.03 | 2 | 4,076 | 买盘 |
| 14:48:50 | 18.25 | +0.33% | -0.03 | 14 | 25,860 | 卖盘 |
| 14:48:44 | 18.28 | +0.49% | -- | 4 | 8,007 | 买盘 |
| 14:48:26 | 18.28 | +0.49% | +0.04 | 12 | 22,722 | 买盘 |
| 14:48:20 | 18.24 | +0.27% | -0.04 | 6 | 10,944 | 卖盘 |
| 14:48:14 | 18.28 | +0.49% | -- | 13 | 23,874 | 买盘 |
| 14:48:08 | 18.28 | +0.49% | -- | 10 | 18,280 | 买盘 |
| 14:48:02 | 18.28 | +0.49% | -- | 9 | 17,585 | 买盘 |
| 14:47:53 | 18.28 | +0.49% | +0.04 | 1 | 2,230 | 买盘 |
| 14:47:50 | 18.24 | +0.27% | -- | 0 | 0 | 卖盘 |
| 14:47:35 | 18.24 | +0.27% | +0.01 | 25 | 46,275 | 买盘 |
| 14:47:11 | 18.23 | +0.22% | -- | 1 | 1,841 | 买盘 |
| 14:47:05 | 18.23 | +0.22% | +0.03 | 2 | 3,701 | 买盘 |
| 14:46:59 | 18.20 | +0.05% | -0.03 | 10 | 18,200 | 卖盘 |
| 14:46:47 | 18.23 | +0.22% | +0.03 | 14 | 27,053 | 买盘 |
| 14:46:41 | 18.20 | +0.05% | +0.01 | 10 | 18,200 | 中性盘 |
| 14:46:26 | 18.19 | 0.00% | -0.04 | 10 | 18,190 | 卖盘 |
| 14:46:14 | 18.23 | +0.22% | +0.04 | 1 | 2,224 | 买盘 |
| 14:46:08 | 18.19 | 0.00% | -- | 60 | 109,140 | 卖盘 |
| 14:45:56 | 18.19 | 0.00% | -0.04 | 6 | 11,642 | 卖盘 |
| 14:45:50 | 18.23 | +0.22% | -- | 55 | 101,377 | 买盘 |
| 14:45:44 | 18.23 | +0.22% | -- | 2 | 3,701 | 买盘 |
| 14:45:38 | 18.23 | +0.22% | -- | 1 | 1,878 | 买盘 |
| 14:45:02 | 18.23 | +0.22% | +0.04 | 13 | 25,230 | 买盘 |
| 14:44:56 | 18.19 | 0.00% | -0.04 | 13 | 24,575 | 卖盘 |
| 14:44:50 | 18.23 | +0.22% | -- | 30 | 54,690 | 买盘 |
| 14:44:38 | 18.23 | +0.22% | -- | 2 | 4,138 | 买盘 |
| 14:44:11 | 18.23 | +0.22% | +0.01 | 13 | 25,012 | 买盘 |
| 14:44:05 | 18.22 | +0.16% | +0.03 | 1 | 2,022 | 中性盘 |
| 14:43:35 | 18.19 | 0.00% | -0.04 | 23 | 41,837 | 卖盘 |
| 14:43:11 | 18.23 | +0.22% | -- | 1 | 2,206 | 买盘 |
| 14:42:56 | 18.23 | +0.22% | -- | 10 | 18,230 | 买盘 |
| 14:42:23 | 18.23 | +0.22% | -- | 4 | 8,094 | 中性盘 |
