| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:10:37 | 47.37 | -0.59% | -- | 12 | 56,844 | 买盘 |
| 13:10:25 | 47.37 | -0.59% | -- | 1 | 4,737 | 买盘 |
| 13:10:22 | 47.37 | -0.59% | -0.04 | 6 | 28,659 | 卖盘 |
| 13:09:58 | 47.41 | -0.50% | -0.01 | 6 | 28,683 | 卖盘 |
| 13:09:46 | 47.42 | -0.48% | -- | 2 | 9,484 | 买盘 |
| 13:09:34 | 47.42 | -0.48% | -- | 10 | 47,420 | 买盘 |
| 13:09:28 | 47.42 | -0.48% | +0.01 | 18 | 85,356 | 买盘 |
| 13:09:22 | 47.41 | -0.50% | -0.01 | 6 | 31,338 | 卖盘 |
| 13:09:13 | 47.42 | -0.48% | -0.02 | 2 | 9,484 | 卖盘 |
| 13:09:04 | 47.44 | -0.44% | -- | 4 | 23,578 | 卖盘 |
| 13:08:49 | 47.44 | -0.44% | -0.01 | 5 | 27,752 | 卖盘 |
| 13:08:43 | 47.45 | -0.42% | -0.05 | 1 | 6,975 | 卖盘 |
| 13:08:31 | 47.50 | -0.31% | -- | 12 | 57,000 | 买盘 |
| 13:08:28 | 47.50 | -0.31% | -0.01 | 17 | 83,790 | 卖盘 |
| 13:08:19 | 47.51 | -0.29% | -- | 6 | 28,506 | 买盘 |
| 13:08:16 | 47.51 | -0.29% | -- | 11 | 52,261 | 买盘 |
| 13:08:10 | 47.51 | -0.29% | -0.01 | 2 | 10,120 | 卖盘 |
| 13:07:49 | 47.52 | -0.27% | -- | 4 | 19,008 | 卖盘 |
| 13:07:25 | 47.52 | -0.27% | -- | 2 | 9,504 | 卖盘 |
| 13:07:16 | 47.52 | -0.27% | +0.01 | 4 | 19,008 | 中性盘 |
| 13:07:07 | 47.51 | -0.29% | -0.06 | 4 | 19,859 | 卖盘 |
| 13:06:31 | 47.57 | -0.17% | -- | 3 | 14,271 | 买盘 |
| 13:06:25 | 47.57 | -0.17% | +0.07 | 2 | 11,227 | 买盘 |
| 13:06:07 | 47.50 | -0.31% | -0.01 | 13 | 63,460 | 卖盘 |
| 13:05:58 | 47.51 | -0.29% | -0.06 | 10 | 47,510 | 卖盘 |
| 13:05:10 | 47.57 | -0.17% | -- | 1 | 4,757 | 卖盘 |
| 13:05:07 | 47.57 | -0.17% | -- | 6 | 28,542 | 卖盘 |
| 13:04:52 | 47.57 | -0.17% | -0.05 | 4 | 19,789 | 卖盘 |
| 13:04:46 | 47.62 | -0.06% | -- | 4 | 19,048 | 买盘 |
| 13:04:31 | 47.62 | -0.06% | -0.03 | 18 | 86,668 | 卖盘 |
| 13:04:16 | 47.65 | 0.00% | -0.01 | 1 | 4,765 | 卖盘 |
| 13:04:13 | 47.66 | +0.02% | -0.01 | 4 | 23,258 | 卖盘 |
| 13:04:10 | 47.67 | +0.04% | -- | 21 | 102,061 | 卖盘 |
| 13:04:07 | 47.67 | +0.04% | -- | 10 | 47,670 | 卖盘 |
| 13:03:55 | 47.67 | +0.04% | -- | 7 | 33,989 | 卖盘 |
| 13:03:10 | 47.67 | +0.04% | -- | 50 | 238,350 | 卖盘 |
| 13:03:04 | 47.67 | +0.04% | -0.11 | 14 | 66,929 | 卖盘 |
| 13:02:34 | 47.78 | +0.27% | -0.11 | 5 | 23,890 | 中性盘 |
