| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:31 | 11.46 | -2.88% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 11.46 | -2.88% | -0.04 | 108 | 123,848 | 卖盘 |
| 14:57:01 | 11.50 | -2.54% | -- | 20 | 23,000 | 卖盘 |
| 14:56:55 | 11.50 | -2.54% | -0.01 | 207 | 238,050 | 卖盘 |
| 14:56:34 | 11.51 | -2.46% | -- | 10 | 11,510 | 买盘 |
| 14:56:13 | 11.51 | -2.46% | -0.01 | 1 | 1,980 | 中性盘 |
| 14:55:34 | 11.52 | -2.37% | +0.01 | 5 | 5,760 | 买盘 |
| 14:55:28 | 11.51 | -2.46% | -- | 17 | 19,567 | 买盘 |
| 14:55:22 | 11.51 | -2.46% | -- | 20 | 23,020 | 买盘 |
| 14:55:16 | 11.51 | -2.46% | -- | 1 | 1,151 | 买盘 |
| 14:55:13 | 11.51 | -2.46% | -- | 1 | 1,151 | 买盘 |
| 14:55:01 | 11.51 | -2.46% | -- | 3 | 3,453 | 买盘 |
| 14:54:37 | 11.51 | -2.46% | -- | 24 | 27,843 | 买盘 |
| 14:54:22 | 11.51 | -2.46% | +0.01 | 5 | 5,755 | 买盘 |
| 14:54:07 | 11.50 | -2.54% | -- | 17 | 20,378 | 卖盘 |
| 14:54:01 | 11.50 | -2.54% | -- | 13 | 14,950 | 卖盘 |
| 14:53:55 | 11.50 | -2.54% | -- | 11 | 13,570 | 卖盘 |
| 14:53:49 | 11.50 | -2.54% | -- | 10 | 11,500 | 卖盘 |
| 14:53:43 | 11.50 | -2.54% | -0.01 | 11 | 12,708 | 卖盘 |
| 14:53:34 | 11.51 | -2.46% | -- | 10 | 11,510 | 买盘 |
| 14:53:04 | 11.51 | -2.46% | +0.01 | 82 | 95,165 | 卖盘 |
| 14:50:31 | 11.50 | -2.54% | -- | 0 | 0 | 卖盘 |
| 14:48:19 | 11.50 | -2.54% | -0.01 | 12 | 14,571 | 卖盘 |
| 14:47:37 | 11.51 | -2.46% | +0.01 | 18 | 21,294 | 买盘 |
| 14:47:13 | 11.50 | -2.54% | -0.01 | 53 | 60,950 | 卖盘 |
| 14:46:25 | 11.51 | -2.46% | +0.01 | 10 | 11,510 | 买盘 |
| 14:45:25 | 11.50 | -2.54% | -- | 5 | 5,750 | 卖盘 |
| 14:45:19 | 11.50 | -2.54% | -- | 10 | 11,500 | 卖盘 |
| 14:44:01 | 11.50 | -2.54% | -0.01 | 15 | 17,250 | 卖盘 |
| 14:43:19 | 11.51 | -2.46% | -0.01 | 119 | 137,199 | 卖盘 |
| 14:42:40 | 11.52 | -2.37% | -- | 1 | 1,152 | 买盘 |
| 14:41:28 | 11.52 | -2.37% | -- | 5 | 5,760 | 买盘 |
| 14:40:34 | 11.52 | -2.37% | -- | 0 | 0 | 买盘 |
| 14:40:04 | 11.52 | -2.37% | -- | 7 | 8,064 | 买盘 |
| 14:39:58 | 11.52 | -2.37% | -0.01 | 105 | 121,847 | 卖盘 |
| 14:39:52 | 11.53 | -2.29% | -- | 3 | 3,482 | 卖盘 |
| 14:39:22 | 11.53 | -2.29% | -- | 4 | 5,396 | 买盘 |
| 14:39:13 | 11.53 | -2.29% | -0.01 | 50 | 57,650 | 卖盘 |
| 14:37:43 | 11.54 | -2.20% | -- | 8 | 10,213 | 买盘 |
| 14:37:19 | 11.54 | -2.20% | -- | 1 | 1,408 | 买盘 |
| 14:37:04 | 11.54 | -2.20% | -- | 13 | 16,075 | 卖盘 |
| 14:34:40 | 11.54 | -2.20% | -- | 2 | 2,308 | 卖盘 |
| 14:34:13 | 11.54 | -2.20% | -0.02 | 92 | 107,091 | 卖盘 |
| 14:33:19 | 11.56 | -2.03% | -- | 3 | 3,468 | 卖盘 |
| 14:32:37 | 11.56 | -2.03% | -- | 0 | 913 | 中性盘 |
