| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:04 | 12.24 | +0.82% | +0.1 | 113 | 138,802 | 买盘 |
| 14:58:55 | 12.14 | 0.00% | -- | 0 | 0 | 卖盘 |
| 14:56:16 | 12.14 | 0.00% | -0.08 | 10 | 12,140 | 卖盘 |
| 14:56:13 | 12.22 | +0.66% | +0.01 | 2 | 2,444 | 买盘 |
| 14:55:58 | 12.21 | +0.58% | +0.01 | 2 | 2,442 | 买盘 |
| 14:55:52 | 12.20 | +0.49% | +0.05 | 100 | 122,000 | 买盘 |
| 14:55:37 | 12.15 | +0.08% | +0.01 | 4 | 5,334 | 买盘 |
| 14:55:31 | 12.14 | 0.00% | -- | 25 | 31,321 | 买盘 |
| 14:53:37 | 12.14 | 0.00% | +0.01 | 20 | 24,280 | 买盘 |
| 14:53:01 | 12.13 | -0.08% | +0.01 | 10 | 12,130 | 买盘 |
| 14:52:25 | 12.12 | -0.16% | -- | 5 | 6,060 | 卖盘 |
| 14:52:22 | 12.12 | -0.16% | -- | 5 | 6,060 | 中性盘 |
| 14:51:07 | 12.12 | -0.16% | +0.06 | 10 | 12,120 | 中性盘 |
| 14:48:55 | 12.06 | -0.66% | -- | 0 | 0 | 卖盘 |
| 14:48:10 | 12.06 | -0.66% | -0.07 | 110 | 132,660 | 卖盘 |
| 14:47:58 | 12.13 | -0.08% | +0.05 | 1 | 1,395 | 买盘 |
| 14:47:10 | 12.08 | -0.49% | -0.05 | 66 | 79,740 | 卖盘 |
| 14:45:13 | 12.13 | -0.08% | -0.01 | 0 | 425 | 卖盘 |
| 14:43:37 | 12.14 | 0.00% | -- | 10 | 13,099 | 买盘 |
| 14:42:22 | 12.14 | 0.00% | +0.01 | 2 | 2,428 | 中性盘 |
| 14:41:49 | 12.13 | -0.08% | -0.01 | 1 | 2,001 | 中性盘 |
| 14:39:52 | 12.14 | 0.00% | -- | 1 | 2,294 | 卖盘 |
| 14:39:25 | 12.14 | 0.00% | -- | 5 | 6,070 | 卖盘 |
| 14:39:22 | 12.14 | 0.00% | -- | 1 | 1,627 | 卖盘 |
| 14:39:19 | 12.14 | 0.00% | -- | 6 | 8,110 | 卖盘 |
| 14:39:16 | 12.14 | 0.00% | -- | 6 | 7,891 | 卖盘 |
| 14:39:01 | 12.14 | 0.00% | -- | 1 | 2,343 | 卖盘 |
| 14:38:55 | 12.14 | 0.00% | -- | 0 | 0 | 卖盘 |
| 14:38:46 | 12.14 | 0.00% | -- | 9 | 11,727 | 买盘 |
| 14:35:16 | 12.14 | 0.00% | -- | 0 | 413 | 卖盘 |
| 14:35:04 | 12.14 | 0.00% | +0.06 | 1 | 2,015 | 买盘 |
| 14:34:52 | 12.08 | -0.49% | +0.01 | 2 | 2,416 | 中性盘 |
| 14:34:13 | 12.07 | -0.58% | -- | 2 | 2,414 | 卖盘 |
| 14:29:58 | 12.07 | -0.58% | -- | 172 | 207,785 | 卖盘 |
| 14:28:55 | 12.07 | -0.58% | -- | 0 | 0 | 卖盘 |
| 14:23:28 | 12.07 | -0.58% | -0.03 | 77 | 93,868 | 卖盘 |
| 14:22:13 | 12.10 | -0.33% | +0.01 | 0 | 399 | 买盘 |
| 14:21:46 | 12.09 | -0.41% | -- | 3 | 3,627 | 卖盘 |
| 14:21:25 | 12.09 | -0.41% | -0.01 | 5 | 6,045 | 卖盘 |
| 14:21:22 | 12.10 | -0.33% | +0.01 | 51 | 62,521 | 卖盘 |
| 14:18:55 | 12.09 | -0.41% | -- | 0 | 0 | 卖盘 |
| 14:08:55 | 12.09 | -0.41% | -- | 0 | 0 | 卖盘 |
| 14:07:19 | 12.09 | -0.41% | -0.05 | 75 | 90,675 | 卖盘 |
| 14:06:58 | 12.14 | 0.00% | +0.04 | 1 | 1,214 | 中性盘 |
| 14:03:19 | 12.10 | -0.33% | -0.06 | 20 | 24,200 | 中性盘 |
| 14:01:46 | 12.16 | +0.16% | +0.08 | 1 | 1,216 | 买盘 |
| 14:01:40 | 12.08 | -0.49% | -0.09 | 123 | 148,584 | 卖盘 |
| 13:58:55 | 12.17 | +0.25% | -- | 0 | 0 | 买盘 |
| 13:58:13 | 12.17 | +0.25% | -- | 2 | 2,434 | 中性盘 |
