| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:05 | 13.50 | -1.17% | -- | 309 | 417,744 | 买盘 |
| 14:57:50 | 13.50 | -1.17% | -- | 0 | 0 | 卖盘 |
| 14:56:50 | 13.50 | -1.17% | -0.05 | 12 | 16,200 | 卖盘 |
| 14:56:44 | 13.55 | -0.81% | +0.05 | 4 | 6,707 | 买盘 |
| 14:56:38 | 13.50 | -1.17% | +0.01 | 7 | 10,220 | 中性盘 |
| 14:56:17 | 13.49 | -1.24% | -0.01 | 47 | 63,592 | 卖盘 |
| 14:55:38 | 13.50 | -1.17% | -- | 2 | 2,714 | 买盘 |
| 14:55:35 | 13.50 | -1.17% | -0.01 | 3 | 5,279 | 卖盘 |
| 14:55:20 | 13.51 | -1.10% | +0.01 | 5 | 6,755 | 中性盘 |
| 14:55:05 | 13.50 | -1.17% | +0.01 | 26 | 35,222 | 买盘 |
| 14:54:53 | 13.49 | -1.24% | -- | 59 | 79,591 | 卖盘 |
| 14:54:50 | 13.49 | -1.24% | -0.01 | 8 | 10,792 | 卖盘 |
| 14:54:35 | 13.50 | -1.17% | -- | 12 | 16,200 | 买盘 |
| 14:54:32 | 13.50 | -1.17% | -0.02 | 21 | 28,445 | 卖盘 |
| 14:54:08 | 13.52 | -1.02% | -0.01 | 21 | 29,501 | 卖盘 |
| 14:54:05 | 13.53 | -0.95% | -0.02 | 38 | 51,414 | 中性盘 |
| 14:53:29 | 13.55 | -0.81% | -- | 5 | 7,520 | 买盘 |
| 14:53:14 | 13.55 | -0.81% | -0.01 | 14 | 19,756 | 卖盘 |
| 14:52:47 | 13.56 | -0.73% | -- | 4 | 6,604 | 买盘 |
| 14:52:41 | 13.56 | -0.73% | +0.01 | 5 | 6,780 | 买盘 |
| 14:52:35 | 13.55 | -0.81% | +0.01 | 17 | 23,035 | 中性盘 |
| 14:52:08 | 13.54 | -0.88% | -- | 29 | 39,401 | 买盘 |
| 14:52:02 | 13.54 | -0.88% | -- | 44 | 60,795 | 买盘 |
| 14:51:53 | 13.54 | -0.88% | -- | 6 | 8,124 | 卖盘 |
| 14:51:50 | 13.54 | -0.88% | -- | 3 | 4,062 | 卖盘 |
| 14:51:32 | 13.54 | -0.88% | -- | 15 | 20,310 | 卖盘 |
| 14:51:20 | 13.54 | -0.88% | +0.01 | 1 | 1,354 | 买盘 |
| 14:51:14 | 13.53 | -0.95% | -- | 32 | 44,581 | 买盘 |
| 14:51:08 | 13.53 | -0.95% | -- | 4 | 5,412 | 买盘 |
| 14:50:53 | 13.53 | -0.95% | +0.01 | 1 | 1,353 | 买盘 |
| 14:50:47 | 13.52 | -1.02% | -- | 40 | 54,080 | 卖盘 |
| 14:50:44 | 13.52 | -1.02% | -- | 20 | 27,446 | 买盘 |
| 14:50:35 | 13.52 | -1.02% | +0.02 | 4 | 6,354 | 买盘 |
| 14:50:26 | 13.50 | -1.17% | -0.02 | 8 | 10,800 | 卖盘 |
| 14:50:17 | 13.52 | -1.02% | -- | 3 | 4,056 | 买盘 |
| 14:50:11 | 13.52 | -1.02% | +0.01 | 12 | 16,224 | 买盘 |
| 14:49:47 | 13.51 | -1.10% | -0.02 | 30 | 40,530 | 卖盘 |
| 14:49:35 | 13.53 | -0.95% | -0.01 | 5 | 6,765 | 买盘 |
| 14:49:26 | 13.54 | -0.88% | -- | 7 | 10,710 | 卖盘 |
| 14:49:17 | 13.54 | -0.88% | -- | 42 | 56,990 | 买盘 |
| 14:49:05 | 13.54 | -0.88% | -- | 2 | 2,708 | 买盘 |
| 14:49:02 | 13.54 | -0.88% | -0.02 | 60 | 81,240 | 卖盘 |
| 14:48:44 | 13.56 | -0.73% | -0.01 | 21 | 28,652 | 卖盘 |
| 14:48:38 | 13.57 | -0.66% | +0.01 | 3 | 4,071 | 卖盘 |
| 14:48:11 | 13.56 | -0.73% | -0.02 | 10 | 13,560 | 卖盘 |
| 14:48:02 | 13.58 | -0.59% | -0.02 | 16 | 22,882 | 卖盘 |
| 14:47:59 | 13.60 | -0.44% | -- | 24 | 32,844 | 卖盘 |
| 14:47:53 | 13.60 | -0.44% | -- | 1 | 1,360 | 卖盘 |
| 14:47:53 | 13.60 | -0.44% | -- | 1 | 1,360 | 买盘 |
| 14:47:50 | 13.60 | -0.44% | -0.01 | 24 | 32,640 | 卖盘 |
| 14:47:44 | 13.61 | -0.37% | -- | 23 | 31,303 | 卖盘 |
| 14:47:38 | 13.61 | -0.37% | -- | 50 | 68,050 | 卖盘 |
| 14:47:35 | 13.61 | -0.37% | -- | 25 | 34,025 | 卖盘 |
| 14:47:23 | 13.61 | -0.37% | -0.01 | 39 | 53,079 | 卖盘 |
| 14:47:17 | 13.62 | -0.29% | -- | 7 | 9,534 | 买盘 |
| 14:47:14 | 13.62 | -0.29% | -0.01 | 28 | 38,136 | 卖盘 |
| 14:47:08 | 13.63 | -0.22% | +0.01 | 38 | 51,794 | 买盘 |
| 14:47:05 | 13.62 | -0.29% | -0.01 | 29 | 39,498 | 中性盘 |
| 14:46:41 | 13.63 | -0.22% | +0.01 | 57 | 78,836 | 卖盘 |
| 14:45:59 | 13.62 | -0.29% | -- | 19 | 27,186 | 买盘 |
| 14:45:53 | 13.62 | -0.29% | -0.04 | 30 | 40,914 | 卖盘 |
| 14:45:38 | 13.66 | 0.00% | +0.04 | 45 | 62,044 | 买盘 |
| 14:45:17 | 13.62 | -0.29% | +0.01 | 20 | 27,240 | 买盘 |
| 14:45:14 | 13.61 | -0.37% | +0.01 | 82 | 112,704 | 买盘 |
| 14:44:53 | 13.60 | -0.44% | -- | 10 | 13,600 | 中性盘 |
