同惠电子(bj833509)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
11.870	10680	0.11%
11.860	6663	0.07%
11.850	14421	0.15%
11.840	100162	1.02%
11.830	1154	0.01%
11.820	70840	0.72%
11.810	30444	0.31%
11.800	178929	1.83%
11.790	32348	0.33%
11.780	57402	0.59%
11.770	25485	0.26%
11.760	63582	0.65%
11.750	50017	0.51%
11.740	142690	1.46%
11.730	58009	0.59%
11.720	30338	0.31%
11.710	13388	0.14%
11.700	85474	0.87%
11.690	55815	0.57%
11.680	6226	0.06%
11.670	54089	0.55%
11.660	1100	0.01%
11.630	1400	0.01%
11.600	68319	0.70%
11.590	137	0.00%
11.580	53592	0.55%
11.570	21968	0.22%
11.560	51790	0.53%
11.550	10000	0.10%
11.540	1000	0.01%
11.520	52034	0.53%
11.510	26554	0.27%
11.500	171030	1.75%
11.490	60076	0.61%
11.480	23121	0.24%
11.470	1816	0.02%
11.460	1852	0.02%
11.440	1000	0.01%
11.430	200	0.00%
11.420	1000	0.01%
11.400	101899	1.04%
11.380	37778	0.39%
11.350	94410	0.97%
11.340	27873	0.29%
11.320	14383	0.15%
11.310	67847	0.69%
11.300	186749	1.91%
11.290	25234	0.26%
11.280	113541	1.16%
11.270	100	0.00%
11.260	36328	0.37%
11.250	26747	0.27%
11.240	40687	0.42%
11.230	7133	0.07%
11.220	9628	0.10%
11.210	29827	0.31%
11.200	174987	1.79%
11.190	42366	0.43%
11.180	99302	1.02%
11.170	141528	1.45%
11.160	177384	1.81%
11.150	178799	1.83%
11.140	60501	0.62%
11.130	29040	0.30%
11.120	35882	0.37%
11.110	37259	0.38%
11.100	92893	0.95%
11.090	38995	0.40%
11.080	49244	0.50%
11.070	11600	0.12%
11.060	23816	0.24%
11.050	3258	0.03%
11.040	5215	0.05%
11.030	2991	0.03%
11.020	77616	0.79%
11.010	28958	0.30%
11.000	478586	4.90%
10.990	130219	1.33%
10.980	236689	2.42%
10.970	90125	0.92%
10.960	133819	1.37%
10.950	19901	0.20%
10.940	57360	0.59%
10.930	16255	0.17%
10.920	60315	0.62%
10.910	70781	0.72%
10.900	15262	0.16%
10.890	61856	0.63%
10.880	20428	0.21%
10.860	53036	0.54%
10.850	61991	0.63%
10.840	43568	0.45%
10.820	300	0.00%
10.810	62711	0.64%
10.800	51445	0.53%
10.790	46307	0.47%
10.780	40794	0.42%
10.770	8785	0.09%
10.740	92132	0.94%
10.720	72537	0.74%
10.710	130162	1.33%
10.700	79708	0.82%
10.690	41627	0.43%
10.680	71679	0.73%
10.670	46472	0.48%
10.660	77428	0.79%
10.650	94371	0.97%
10.640	141551	1.45%
10.630	15292	0.16%
10.620	32905	0.34%
10.610	90015	0.92%
10.600	244792	2.50%
10.590	234806	2.40%
10.580	105728	1.08%
10.570	27714	0.28%
10.560	110147	1.13%
10.550	150191	1.54%
10.540	1100	0.01%
10.530	21656	0.22%
10.520	88567	0.91%
10.510	121768	1.25%
10.500	234670	2.40%
10.480	16861	0.17%
10.470	4254	0.04%
10.460	35045	0.36%
10.450	49910	0.51%
10.420	6262	0.06%
10.410	70266	0.72%
10.400	7600	0.08%
10.390	37800	0.39%
10.380	1358	0.01%
10.370	42049	0.43%
10.360	43171	0.44%
10.350	19097	0.20%
10.330	22160	0.23%
10.310	3300	0.03%
10.300	29815	0.31%
10.280	22898	0.23%
10.260	10823	0.11%
10.250	18518	0.19%
10.220	6724	0.07%
10.200	20220	0.21%
10.190	78807	0.81%
10.180	141840	1.45%
10.160	40956	0.42%
10.150	1622	0.02%
10.140	7000	0.07%
10.100	4600	0.05%
10.080	11964	0.12%
10.070	4000	0.04%
10.050	8391	0.09%
10.000	47619	0.49%
9.980	26946	0.28%
9.970	6361	0.07%
9.950	75583	0.77%
9.940	23649	0.24%
9.900	9792	0.10%
9.890	200	0.00%
9.880	700	0.01%
9.870	1693	0.02%
9.860	6800	0.07%
9.850	37641	0.39%
9.840	5998	0.06%
9.830	6500	0.07%
9.800	247366	2.53%
9.790	16637	0.17%
9.780	5700	0.06%
9.770	24677	0.25%
9.760	46117	0.47%
9.750	6400	0.07%
9.740	19514	0.20%
9.730	181319	1.86%
9.720	140691	1.44%
9.710	30163	0.31%
9.700	3803	0.04%
9.690	16578	0.17%
9.670	26148	0.27%
9.660	34825	0.36%
9.650	8200	0.08%
9.640	9511	0.10%
9.630	500	0.01%
9.620	33197	0.34%
9.610	13481	0.14%
9.600	36823	0.38%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(833509.BJ)