| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:05 | 11.20 | -2.27% | +0.03 | 126 | 141,120 | 卖盘 |
| 14:58:38 | 11.17 | -2.53% | -- | 0 | 0 | 卖盘 |
| 14:56:56 | 11.17 | -2.53% | -0.03 | 22 | 24,574 | 卖盘 |
| 14:56:47 | 11.20 | -2.27% | +0.03 | 16 | 17,920 | 买盘 |
| 14:56:29 | 11.17 | -2.53% | -- | 62 | 69,556 | 卖盘 |
| 14:56:26 | 11.17 | -2.53% | -- | 9 | 10,600 | 买盘 |
| 14:56:20 | 11.17 | -2.53% | -- | 12 | 14,141 | 买盘 |
| 14:56:14 | 11.17 | -2.53% | -- | 4 | 5,228 | 买盘 |
| 14:56:11 | 11.17 | -2.53% | -- | 43 | 48,031 | 买盘 |
| 14:56:05 | 11.17 | -2.53% | -- | 20 | 22,340 | 买盘 |
| 14:55:59 | 11.17 | -2.53% | -- | 6 | 6,702 | 买盘 |
| 14:55:56 | 11.17 | -2.53% | -0.02 | 87 | 97,369 | 卖盘 |
| 14:55:44 | 11.19 | -2.36% | +0.02 | 11 | 13,025 | 中性盘 |
| 14:54:56 | 11.17 | -2.53% | -- | 1 | 2,044 | 卖盘 |
| 14:54:41 | 11.17 | -2.53% | -- | 6 | 6,702 | 买盘 |
| 14:54:35 | 11.17 | -2.53% | +0.01 | 2 | 2,234 | 中性盘 |
| 14:54:11 | 11.16 | -2.62% | -0.01 | 80 | 89,280 | 卖盘 |
| 14:54:08 | 11.17 | -2.53% | -- | 3 | 3,809 | 买盘 |
| 14:54:05 | 11.17 | -2.53% | +0.01 | 11 | 12,287 | 买盘 |
| 14:53:53 | 11.16 | -2.62% | -- | 18 | 20,847 | 卖盘 |
| 14:53:50 | 11.16 | -2.62% | -0.01 | 5 | 5,580 | 卖盘 |
| 14:53:32 | 11.17 | -2.53% | -- | 25 | 28,484 | 买盘 |
| 14:53:23 | 11.17 | -2.53% | -0.01 | 24 | 27,378 | 卖盘 |
| 14:53:08 | 11.18 | -2.44% | -- | 3 | 4,248 | 卖盘 |
| 14:53:05 | 11.18 | -2.44% | +0.01 | 11 | 13,069 | 买盘 |
| 14:53:02 | 11.17 | -2.53% | -0.01 | 38 | 42,457 | 卖盘 |
| 14:52:59 | 11.18 | -2.44% | -- | 10 | 11,638 | 买盘 |
| 14:52:47 | 11.18 | -2.44% | +0.01 | 13 | 15,540 | 买盘 |
| 14:52:44 | 11.17 | -2.53% | -0.02 | 21 | 23,982 | 卖盘 |
| 14:52:26 | 11.19 | -2.36% | -- | 3 | 4,129 | 卖盘 |
| 14:52:11 | 11.19 | -2.36% | -0.01 | 8 | 8,986 | 卖盘 |
| 14:51:35 | 11.20 | -2.27% | -0.02 | 5 | 5,600 | 卖盘 |
| 14:51:23 | 11.22 | -2.09% | -- | 1 | 1,122 | 买盘 |
| 14:51:17 | 11.22 | -2.09% | -- | 3 | 3,366 | 买盘 |
| 14:51:05 | 11.22 | -2.09% | -0.02 | 5 | 6,676 | 卖盘 |
| 14:50:59 | 11.24 | -1.92% | -- | 51 | 57,324 | 买盘 |
| 14:50:47 | 11.24 | -1.92% | -- | 1 | 1,124 | 买盘 |
| 14:50:35 | 11.24 | -1.92% | -0.01 | 10 | 11,240 | 中性盘 |
| 14:50:05 | 11.25 | -1.83% | +0.03 | 2 | 2,250 | 买盘 |
| 14:49:20 | 11.22 | -2.09% | -- | 44 | 49,424 | 买盘 |
| 14:49:08 | 11.22 | -2.09% | +0.02 | 9 | 10,659 | 买盘 |
| 14:48:56 | 11.20 | -2.27% | +0.02 | 45 | 50,400 | 买盘 |
| 14:48:53 | 11.18 | -2.44% | -0.02 | 8 | 9,168 | 卖盘 |
| 14:48:35 | 11.20 | -2.27% | -- | 0 | 0 | 买盘 |
| 14:48:11 | 11.20 | -2.27% | +0.01 | 1 | 2,184 | 买盘 |
| 14:47:56 | 11.19 | -2.36% | -0.01 | 1 | 1,119 | 卖盘 |
| 14:47:53 | 11.20 | -2.27% | +0.02 | 1 | 1,882 | 买盘 |
| 14:47:47 | 11.18 | -2.44% | -- | 40 | 44,720 | 卖盘 |
| 14:47:32 | 11.18 | -2.44% | -0.01 | 10 | 11,180 | 卖盘 |
| 14:47:29 | 11.19 | -2.36% | -- | 8 | 9,165 | 买盘 |
| 14:47:23 | 11.19 | -2.36% | +0.04 | 5 | 5,595 | 买盘 |
| 14:46:53 | 11.15 | -2.71% | -0.04 | 20 | 22,300 | 卖盘 |
| 14:46:38 | 11.19 | -2.36% | -- | 56 | 62,809 | 买盘 |
| 14:46:26 | 11.19 | -2.36% | -- | 8 | 8,952 | 买盘 |
| 14:46:17 | 11.19 | -2.36% | -- | 7 | 8,325 | 卖盘 |
| 14:46:08 | 11.19 | -2.36% | -0.01 | 21 | 24,249 | 卖盘 |
| 14:46:05 | 11.20 | -2.27% | -- | 15 | 16,800 | 买盘 |
| 14:45:53 | 11.20 | -2.27% | -- | 1 | 1,434 | 买盘 |
| 14:45:47 | 11.20 | -2.27% | -- | 85 | 96,208 | 买盘 |
| 14:45:44 | 11.20 | -2.27% | -0.02 | 700 | 784,235 | 卖盘 |
| 14:45:35 | 11.22 | -2.09% | +0.01 | 78 | 87,516 | 中性盘 |
| 14:45:05 | 11.21 | -2.18% | -- | 6 | 7,230 | 卖盘 |
| 14:44:53 | 11.21 | -2.18% | -0.01 | 35 | 39,235 | 卖盘 |
| 14:44:50 | 11.22 | -2.09% | -- | 10 | 11,220 | 买盘 |
| 14:44:35 | 11.22 | -2.09% | +0.01 | 12 | 14,485 | 中性盘 |
| 14:44:26 | 11.21 | -2.18% | -0.01 | 145 | 162,904 | 卖盘 |
| 14:44:23 | 11.22 | -2.09% | -- | 9 | 10,098 | 买盘 |
| 14:44:17 | 11.22 | -2.09% | -- | 8 | 8,976 | 卖盘 |
| 14:43:59 | 11.22 | -2.09% | -- | 35 | 39,270 | 买盘 |
| 14:43:41 | 11.22 | -2.09% | -- | 22 | 24,729 | 卖盘 |
| 14:43:35 | 11.22 | -2.09% | -- | 4 | 5,453 | 买盘 |
| 14:43:23 | 11.22 | -2.09% | -- | 7 | 7,854 | 卖盘 |
| 14:43:11 | 11.22 | -2.09% | -- | 25 | 28,050 | 买盘 |
| 14:43:05 | 11.22 | -2.09% | +0.01 | 10 | 11,220 | 中性盘 |
| 14:42:47 | 11.21 | -2.18% | -- | 61 | 68,381 | 卖盘 |
| 14:42:35 | 11.21 | -2.18% | -- | 51 | 57,171 | 卖盘 |
| 14:42:14 | 11.21 | -2.18% | -- | 26 | 29,146 | 卖盘 |
| 14:42:11 | 11.21 | -2.18% | -0.04 | 35 | 39,235 | 卖盘 |
| 14:41:56 | 11.25 | -1.83% | +0.03 | 77 | 87,728 | 中性盘 |
| 14:41:47 | 11.22 | -2.09% | -- | 19 | 21,531 | 卖盘 |
| 14:41:44 | 11.22 | -2.09% | -0.01 | 26 | 29,172 | 卖盘 |
| 14:41:35 | 11.23 | -2.01% | -- | 26 | 29,434 | 卖盘 |
| 14:41:29 | 11.23 | -2.01% | -- | 30 | 33,690 | 卖盘 |
| 14:41:26 | 11.23 | -2.01% | -0.01 | 26 | 29,198 | 卖盘 |
| 14:41:23 | 11.24 | -1.92% | -0.01 | 20 | 22,480 | 卖盘 |
| 14:41:08 | 11.25 | -1.83% | +0.01 | 5 | 5,625 | 卖盘 |
| 14:41:02 | 11.24 | -1.92% | +0.01 | 1 | 1,124 | 中性盘 |
| 14:40:59 | 11.23 | -2.01% | -0.01 | 35 | 39,305 | 卖盘 |
| 14:40:50 | 11.24 | -1.92% | -- | 6 | 7,014 | 卖盘 |
| 14:40:44 | 11.24 | -1.92% | -- | 2 | 3,102 | 买盘 |
| 14:40:41 | 11.24 | -1.92% | +0.01 | 32 | 36,238 | 中性盘 |
| 14:40:23 | 11.23 | -2.01% | -0.01 | 35 | 39,305 | 卖盘 |
| 14:40:05 | 11.24 | -1.92% | +0.01 | 10 | 11,240 | 中性盘 |
| 14:39:08 | 11.23 | -2.01% | -- | 15 | 17,159 | 中性盘 |
