| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:25:40 | 11.70 | -2.26% | -- | 1 | 1,170 | 卖盘 |
| 14:25:37 | 11.70 | -2.26% | +0.02 | 3 | 4,154 | 买盘 |
| 14:25:34 | 11.68 | -2.42% | -- | 8 | 9,344 | 卖盘 |
| 14:25:31 | 11.68 | -2.42% | -0.02 | 41 | 48,484 | 卖盘 |
| 14:25:28 | 11.70 | -2.26% | +0.01 | 18 | 21,060 | 卖盘 |
| 14:24:04 | 11.69 | -2.34% | -0.01 | 6 | 8,031 | 中性盘 |
| 14:23:13 | 11.70 | -2.26% | +0.01 | 4 | 5,101 | 买盘 |
| 14:23:04 | 11.69 | -2.34% | -- | 3 | 4,536 | 买盘 |
| 14:22:58 | 11.69 | -2.34% | +0.01 | 5 | 5,845 | 买盘 |
| 14:22:43 | 11.68 | -2.42% | -0.01 | 4 | 5,665 | 卖盘 |
| 14:22:22 | 11.69 | -2.34% | +0.01 | 2 | 2,771 | 买盘 |
| 14:22:19 | 11.68 | -2.42% | -- | 4 | 5,665 | 卖盘 |
| 14:22:04 | 11.68 | -2.42% | -- | 2 | 2,336 | 卖盘 |
| 14:21:52 | 11.68 | -2.42% | -- | 36 | 42,235 | 卖盘 |
| 14:21:40 | 11.68 | -2.42% | -- | 30 | 35,040 | 卖盘 |
| 14:21:25 | 11.68 | -2.42% | -0.01 | 30 | 35,040 | 卖盘 |
| 14:20:55 | 11.69 | -2.34% | -- | 0 | 1,005 | 卖盘 |
| 14:20:28 | 11.69 | -2.34% | +0.01 | 19 | 22,375 | 买盘 |
| 14:20:16 | 11.68 | -2.42% | -0.02 | 35 | 41,102 | 卖盘 |
| 14:20:04 | 11.70 | -2.26% | -- | 6 | 7,944 | 买盘 |
| 14:19:52 | 11.70 | -2.26% | -- | 3 | 4,352 | 卖盘 |
| 14:19:22 | 11.70 | -2.26% | +0.01 | 26 | 30,748 | 买盘 |
| 14:18:58 | 11.69 | -2.34% | -- | 48 | 56,919 | 买盘 |
| 14:18:58 | 11.69 | -2.34% | -0.01 | 48 | 56,919 | 卖盘 |
| 14:18:52 | 11.70 | -2.26% | -- | 5 | 5,885 | 卖盘 |
| 14:18:16 | 11.70 | -2.26% | -- | 10 | 11,700 | 卖盘 |
| 14:18:04 | 11.70 | -2.26% | -0.01 | 2 | 2,340 | 卖盘 |
| 14:17:58 | 11.71 | -2.17% | +0.01 | 3 | 3,513 | 买盘 |
| 14:17:46 | 11.70 | -2.26% | -- | 2 | 2,340 | 卖盘 |
| 14:17:43 | 11.70 | -2.26% | +0.02 | 31 | 37,405 | 买盘 |
| 14:17:40 | 11.68 | -2.42% | -0.02 | 30 | 35,040 | 卖盘 |
| 14:17:04 | 11.70 | -2.26% | -- | 8 | 9,360 | 卖盘 |
| 14:16:34 | 11.70 | -2.26% | -- | 5 | 5,850 | 卖盘 |
| 14:16:25 | 11.70 | -2.26% | -- | 4 | 4,680 | 卖盘 |
| 14:15:46 | 11.70 | -2.26% | -0.01 | 3 | 3,510 | 卖盘 |
| 14:14:55 | 11.71 | -2.17% | -- | 9 | 11,687 | 卖盘 |
| 14:14:28 | 11.71 | -2.17% | -- | 2 | 2,342 | 卖盘 |
| 14:13:19 | 11.71 | -2.17% | -0.05 | 2 | 2,365 | 卖盘 |
| 14:12:10 | 11.76 | -1.75% | -0.05 | 1 | 1,200 | 中性盘 |
