| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:02 | 31.00 | +4.34% | -- | 252 | 782,068 | 买盘 |
| 11:29:56 | 31.00 | +4.34% | -- | 152 | 473,556 | 买盘 |
| 11:29:50 | 31.00 | +4.34% | +0.01 | 126 | 390,600 | 买盘 |
| 11:29:47 | 30.99 | +4.31% | -- | 26 | 80,574 | 买盘 |
| 11:29:44 | 30.99 | +4.31% | -- | 44 | 136,356 | 买盘 |
| 11:29:38 | 30.99 | +4.31% | +0.02 | 75 | 233,107 | 买盘 |
| 11:29:32 | 30.97 | +4.24% | +0.04 | 47 | 145,745 | 买盘 |
| 11:29:29 | 30.93 | +4.11% | -- | 16 | 49,488 | 买盘 |
| 11:29:26 | 30.93 | +4.11% | +0.06 | 70 | 219,015 | 买盘 |
| 11:29:20 | 30.87 | +3.90% | +0.07 | 46 | 142,002 | 买盘 |
| 11:29:14 | 30.80 | +3.67% | -- | 28 | 86,240 | 卖盘 |
| 11:29:08 | 30.80 | +3.67% | +0.01 | 44 | 137,306 | 买盘 |
| 11:29:02 | 30.79 | +3.64% | -- | 14 | 45,754 | 买盘 |
| 11:28:59 | 30.79 | +3.64% | +0.01 | 8 | 27,095 | 买盘 |
| 11:28:56 | 30.78 | +3.60% | -- | 5 | 15,390 | 卖盘 |
| 11:28:53 | 30.78 | +3.60% | -- | 2 | 8,157 | 买盘 |
| 11:28:50 | 30.78 | +3.60% | -- | 30 | 92,340 | 买盘 |
| 11:28:50 | 30.78 | +3.60% | +0.14 | 30 | 92,340 | 买盘 |
| 11:28:26 | 30.64 | +3.13% | +0.01 | 6 | 20,437 | 中性盘 |
| 11:28:17 | 30.63 | +3.10% | -0.01 | 3 | 10,200 | 买盘 |
| 11:28:14 | 30.64 | +3.13% | +0.02 | 36 | 112,357 | 中性盘 |
| 11:27:44 | 30.62 | +3.06% | -- | 83 | 256,473 | 中性盘 |
| 11:27:38 | 30.62 | +3.06% | -0.12 | 5 | 15,310 | 卖盘 |
| 11:27:32 | 30.74 | +3.47% | -- | 9 | 29,510 | 买盘 |
| 11:27:26 | 30.74 | +3.47% | +0.14 | 17 | 53,272 | 买盘 |
| 11:27:20 | 30.60 | +3.00% | -0.14 | 20 | 61,200 | 中性盘 |
| 11:26:38 | 30.74 | +3.47% | +0.08 | 19 | 59,789 | 买盘 |
| 11:26:32 | 30.66 | +3.20% | -- | 40 | 124,050 | 卖盘 |
| 11:26:08 | 30.66 | +3.20% | +0.15 | 2 | 8,340 | 买盘 |
| 11:26:02 | 30.51 | +2.69% | -0.15 | 6 | 19,893 | 卖盘 |
| 11:25:56 | 30.66 | +3.20% | +0.14 | 13 | 39,858 | 中性盘 |
| 11:25:50 | 30.52 | +2.73% | -0.14 | 25 | 77,032 | 卖盘 |
| 11:25:44 | 30.66 | +3.20% | +0.15 | 167 | 513,708 | 买盘 |
| 11:25:38 | 30.51 | +2.69% | -- | 12 | 39,632 | 买盘 |
| 11:25:26 | 30.51 | +2.69% | +0.01 | 2 | 6,102 | 买盘 |
| 11:25:14 | 30.50 | +2.66% | -0.05 | 25 | 76,250 | 卖盘 |
| 11:24:59 | 30.55 | +2.83% | -0.11 | 5 | 15,275 | 卖盘 |
| 11:24:44 | 30.66 | +3.20% | -- | 0 | 981 | 卖盘 |
| 11:24:38 | 30.66 | +3.20% | -0.13 | 12 | 37,773 | 卖盘 |
| 11:24:23 | 30.79 | +3.64% | -0.01 | 7 | 24,355 | 卖盘 |
| 11:24:14 | 30.80 | +3.67% | -- | 5 | 15,400 | 买盘 |
| 11:24:08 | 30.80 | +3.67% | -- | 1 | 3,080 | 卖盘 |
| 11:24:02 | 30.80 | +3.67% | -- | 9 | 27,720 | 买盘 |
| 11:23:32 | 30.80 | +3.67% | +0.01 | 3 | 9,240 | 买盘 |
| 11:23:17 | 30.79 | +3.64% | -- | 8 | 24,632 | 中性盘 |
