| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:01:13 | 12.20 | +1.92% | -- | 0 | 0 | 卖盘 |
| 15:00:04 | 12.20 | +1.92% | -- | 220 | 268,888 | 买盘 |
| 14:56:49 | 12.20 | +1.92% | -- | 27 | 33,794 | 买盘 |
| 14:56:43 | 12.20 | +1.92% | +0.01 | 58 | 70,760 | 买盘 |
| 14:56:37 | 12.19 | +1.84% | +0.05 | 42 | 51,734 | 中性盘 |
| 14:56:25 | 12.14 | +1.42% | -- | 221 | 268,731 | 卖盘 |
| 14:56:07 | 12.14 | +1.42% | -0.03 | 10 | 12,140 | 卖盘 |
| 14:56:01 | 12.17 | +1.67% | +0.03 | 5 | 6,754 | 买盘 |
| 14:55:58 | 12.14 | +1.42% | -- | 2 | 2,428 | 卖盘 |
| 14:55:55 | 12.14 | +1.42% | +0.01 | 10 | 12,140 | 卖盘 |
| 14:55:49 | 12.13 | +1.34% | -- | 90 | 109,170 | 卖盘 |
| 14:55:25 | 12.13 | +1.34% | -- | 14 | 17,043 | 买盘 |
| 14:55:22 | 12.13 | +1.34% | -- | 2 | 2,426 | 买盘 |
| 14:55:19 | 12.13 | +1.34% | -- | 10 | 12,130 | 买盘 |
| 14:55:16 | 12.13 | +1.34% | -- | 16 | 19,990 | 买盘 |
| 14:55:10 | 12.13 | +1.34% | -- | 13 | 16,946 | 卖盘 |
| 14:55:04 | 12.13 | +1.34% | +0.02 | 3 | 3,639 | 中性盘 |
| 14:54:55 | 12.11 | +1.17% | -0.06 | 47 | 57,062 | 卖盘 |
| 14:54:46 | 12.17 | +1.67% | +0.06 | 2 | 2,434 | 买盘 |
| 14:54:40 | 12.11 | +1.17% | -0.07 | 69 | 84,116 | 卖盘 |
| 14:54:31 | 12.18 | +1.75% | -0.02 | 3 | 4,860 | 卖盘 |
| 14:54:28 | 12.20 | +1.92% | -- | 30 | 36,600 | 买盘 |
| 14:54:16 | 12.20 | +1.92% | -- | 28 | 35,209 | 卖盘 |
| 14:53:52 | 12.20 | +1.92% | -- | 5 | 6,100 | 买盘 |
| 14:53:46 | 12.20 | +1.92% | -- | 10 | 12,200 | 买盘 |
| 14:53:43 | 12.20 | +1.92% | -0.02 | 38 | 46,360 | 卖盘 |
| 14:53:37 | 12.22 | +2.09% | -- | 2 | 2,444 | 买盘 |
| 14:53:25 | 12.22 | +2.09% | -0.01 | 21 | 25,662 | 卖盘 |
| 14:53:07 | 12.23 | +2.17% | -0.01 | 9 | 11,985 | 卖盘 |
| 14:52:58 | 12.24 | +2.26% | +0.01 | 2 | 2,448 | 买盘 |
| 14:52:55 | 12.23 | +2.17% | -0.01 | 14 | 17,122 | 卖盘 |
| 14:52:49 | 12.24 | +2.26% | -- | 0 | 122 | 卖盘 |
| 14:52:43 | 12.24 | +2.26% | -0.01 | 35 | 42,840 | 卖盘 |
| 14:52:34 | 12.25 | +2.34% | -- | 2 | 2,450 | 买盘 |
| 14:52:25 | 12.25 | +2.34% | -0.01 | 21 | 25,725 | 卖盘 |
| 14:52:10 | 12.26 | +2.42% | +0.01 | 50 | 61,300 | 买盘 |
| 14:52:01 | 12.25 | +2.34% | -0.01 | 10 | 12,250 | 卖盘 |
| 14:51:58 | 12.26 | +2.42% | -- | 1 | 1,226 | 买盘 |
| 14:51:40 | 12.26 | +2.42% | -- | 1 | 1,226 | 买盘 |
| 14:51:34 | 12.26 | +2.42% | -0.01 | 3 | 4,168 | 卖盘 |
| 14:51:19 | 12.27 | +2.51% | +0.01 | 1 | 1,227 | 买盘 |
| 14:51:13 | 12.26 | +2.42% | -- | 0 | 0 | 卖盘 |
| 14:51:04 | 12.26 | +2.42% | -0.01 | 29 | 36,670 | 卖盘 |
| 14:51:01 | 12.27 | +2.51% | -- | 1 | 1,227 | 买盘 |
| 14:50:46 | 12.27 | +2.51% | -0.01 | 11 | 13,497 | 卖盘 |
| 14:50:19 | 12.28 | +2.59% | -- | 2 | 2,456 | 买盘 |
| 14:50:10 | 12.28 | +2.59% | -- | 1 | 1,228 | 买盘 |
| 14:49:43 | 12.28 | +2.59% | -- | 3 | 4,801 | 买盘 |
| 14:49:37 | 12.28 | +2.59% | -- | 7 | 8,596 | 卖盘 |
| 14:48:37 | 12.28 | +2.59% | +0.02 | 8 | 9,824 | 买盘 |
| 14:47:19 | 12.26 | +2.42% | -0.02 | 67 | 82,142 | 卖盘 |
| 14:47:10 | 12.28 | +2.59% | -- | 1 | 1,228 | 买盘 |
| 14:46:58 | 12.28 | +2.59% | -- | 10 | 12,280 | 买盘 |
| 14:46:55 | 12.28 | +2.59% | -0.03 | 1 | 1,228 | 卖盘 |
| 14:46:28 | 12.31 | +2.84% | +0.03 | 1 | 1,231 | 买盘 |
| 14:46:25 | 12.28 | +2.59% | -- | 4 | 4,912 | 买盘 |
| 14:46:10 | 12.28 | +2.59% | -- | 10 | 12,280 | 买盘 |
| 14:45:37 | 12.28 | +2.59% | -- | 5 | 6,140 | 买盘 |
| 14:44:55 | 12.28 | +2.59% | -- | 2 | 2,456 | 买盘 |
| 14:44:16 | 12.28 | +2.59% | -- | 42 | 52,657 | 卖盘 |
| 14:42:43 | 12.28 | +2.59% | -- | 5 | 6,803 | 卖盘 |
| 14:42:28 | 12.28 | +2.59% | -0.04 | 101 | 124,065 | 卖盘 |
| 14:41:43 | 12.32 | +2.92% | -- | 42 | 52,828 | 卖盘 |
| 14:41:13 | 12.32 | +2.92% | -- | 0 | 0 | 卖盘 |
| 14:40:52 | 12.32 | +2.92% | -0.01 | 7 | 8,624 | 卖盘 |
| 14:40:46 | 12.33 | +3.01% | -- | 1 | 1,233 | 买盘 |
| 14:39:16 | 12.33 | +3.01% | -- | 7 | 8,717 | 中性盘 |
