| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:23:55 | 9.74 | +6.80% | +0.07 | 8 | 7,792 | 买盘 |
| 10:23:40 | 9.67 | +6.03% | +0.04 | 10 | 9,670 | 中性盘 |
| 10:23:19 | 9.63 | +5.59% | -- | 20 | 19,260 | 卖盘 |
| 10:23:10 | 9.63 | +5.59% | -- | 28 | 27,619 | 买盘 |
| 10:23:07 | 9.63 | +5.59% | -- | 131 | 126,500 | 买盘 |
| 10:23:04 | 9.63 | +5.59% | -- | 4 | 3,852 | 买盘 |
| 10:23:01 | 9.63 | +5.59% | -- | 25 | 24,075 | 买盘 |
| 10:22:58 | 9.63 | +5.59% | -- | 25 | 24,075 | 买盘 |
| 10:22:55 | 9.63 | +5.59% | -- | 25 | 24,075 | 买盘 |
| 10:22:52 | 9.63 | +5.59% | -0.04 | 311 | 299,493 | 中性盘 |
| 10:22:40 | 9.67 | +6.03% | -- | 14 | 13,538 | 买盘 |
| 10:22:37 | 9.67 | +6.03% | -0.07 | 66 | 63,948 | 卖盘 |
| 10:22:04 | 9.74 | +6.80% | -- | 2 | 1,948 | 卖盘 |
| 10:21:34 | 9.74 | +6.80% | -0.03 | 10 | 9,740 | 卖盘 |
| 10:21:19 | 9.77 | +7.13% | -0.02 | 6 | 5,882 | 卖盘 |
| 10:20:58 | 9.79 | +7.35% | -- | 10 | 9,790 | 买盘 |
| 10:20:34 | 9.79 | +7.35% | -- | 11 | 11,239 | 买盘 |
| 10:20:28 | 9.79 | +7.35% | +0.03 | 10 | 9,790 | 买盘 |
| 10:20:22 | 9.76 | +7.02% | -- | 0 | 283 | 买盘 |
| 10:20:10 | 9.76 | +7.02% | +0.02 | 67 | 65,636 | 买盘 |
| 10:19:46 | 9.74 | +6.80% | -- | 6 | 5,844 | 买盘 |
| 10:19:34 | 9.74 | +6.80% | +0.01 | 1 | 974 | 中性盘 |
| 10:19:13 | 9.73 | +6.69% | +0.01 | 1 | 973 | 买盘 |
| 10:19:10 | 9.72 | +6.58% | -0.01 | 15 | 14,979 | 卖盘 |
| 10:19:07 | 9.73 | +6.69% | +0.01 | 3 | 2,919 | 买盘 |
| 10:19:04 | 9.72 | +6.58% | -- | 2 | 1,944 | 买盘 |
| 10:18:58 | 9.72 | +6.58% | +0.02 | 10 | 9,720 | 买盘 |
| 10:18:28 | 9.70 | +6.36% | -- | 74 | 72,023 | 买盘 |
| 10:18:22 | 9.70 | +6.36% | -- | 20 | 19,449 | 买盘 |
| 10:18:13 | 9.70 | +6.36% | -- | 6 | 5,820 | 买盘 |
| 10:18:10 | 9.70 | +6.36% | -- | 39 | 38,480 | 买盘 |
| 10:18:07 | 9.70 | +6.36% | +0.02 | 3 | 2,910 | 买盘 |
| 10:17:58 | 9.68 | +6.14% | +0.01 | 102 | 99,404 | 买盘 |
| 10:17:49 | 9.67 | +6.03% | +0.02 | 3 | 2,901 | 卖盘 |
| 10:17:31 | 9.65 | +5.81% | -- | 12 | 12,053 | 买盘 |
| 10:17:25 | 9.65 | +5.81% | -- | 1 | 1,891 | 买盘 |
| 10:17:22 | 9.65 | +5.81% | -- | 9 | 9,457 | 买盘 |
| 10:17:19 | 9.65 | +5.81% | -0.03 | 45 | 44,149 | 卖盘 |
| 10:17:13 | 9.68 | +6.14% | -- | 3 | 3,107 | 买盘 |
| 10:17:07 | 9.68 | +6.14% | +0.03 | 6 | 5,808 | 买盘 |
| 10:17:01 | 9.65 | +5.81% | +0.03 | 1 | 1,920 | 卖盘 |
| 10:16:58 | 9.62 | +5.48% | +0.02 | 10 | 9,620 | 中性盘 |
| 10:16:10 | 9.60 | +5.26% | -0.08 | 153 | 147,293 | 卖盘 |
| 10:16:07 | 9.68 | +6.14% | -0.03 | 6 | 6,699 | 卖盘 |
| 10:15:40 | 9.71 | +6.47% | -- | 0 | 0 | 买盘 |
| 10:15:34 | 9.71 | +6.47% | -- | 2 | 2,864 | 中性盘 |
