| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 11.50 | -1.71% | -0.04 | 598 | 687,815 | 卖盘 |
| 14:57:00 | 11.54 | -1.37% | -- | 11 | 12,740 | 卖盘 |
| 14:56:54 | 11.54 | -1.37% | -0.01 | 18 | 20,772 | 卖盘 |
| 14:56:48 | 11.55 | -1.28% | -- | 20 | 23,966 | 买盘 |
| 14:56:42 | 11.55 | -1.28% | -0.02 | 21 | 24,255 | 卖盘 |
| 14:56:36 | 11.57 | -1.11% | -- | 58 | 67,557 | 买盘 |
| 14:56:30 | 11.57 | -1.11% | -- | 20 | 23,140 | 买盘 |
| 14:56:24 | 11.57 | -1.11% | +0.01 | 55 | 64,017 | 买盘 |
| 14:56:21 | 11.56 | -1.20% | -0.01 | 42 | 49,685 | 卖盘 |
| 14:56:15 | 11.57 | -1.11% | -- | 38 | 44,325 | 卖盘 |
| 14:56:12 | 11.57 | -1.11% | -- | 25 | 28,925 | 卖盘 |
| 14:56:06 | 11.57 | -1.11% | -0.01 | 9 | 10,413 | 卖盘 |
| 14:56:00 | 11.58 | -1.03% | -- | 1 | 1,158 | 买盘 |
| 14:55:57 | 11.58 | -1.03% | -- | 50 | 57,900 | 买盘 |
| 14:55:51 | 11.58 | -1.03% | -0.01 | 3 | 3,740 | 卖盘 |
| 14:55:48 | 11.59 | -0.94% | -- | 2 | 2,318 | 买盘 |
| 14:55:45 | 11.59 | -0.94% | -- | 50 | 57,950 | 买盘 |
| 14:55:39 | 11.59 | -0.94% | -- | 42 | 49,258 | 卖盘 |
| 14:55:27 | 11.59 | -0.94% | -- | 17 | 19,703 | 卖盘 |
| 14:55:21 | 11.59 | -0.94% | -0.01 | 22 | 26,587 | 卖盘 |
| 14:55:18 | 11.60 | -0.85% | +0.01 | 100 | 116,000 | 买盘 |
| 14:55:15 | 11.59 | -0.94% | -0.01 | 4 | 4,636 | 卖盘 |
| 14:55:00 | 11.60 | -0.85% | -- | 44 | 51,597 | 卖盘 |
| 14:54:57 | 11.60 | -0.85% | -- | 1 | 1,160 | 卖盘 |
| 14:54:54 | 11.60 | -0.85% | -- | 7 | 8,700 | 卖盘 |
| 14:54:51 | 11.60 | -0.85% | +0.01 | 96 | 112,079 | 买盘 |
| 14:54:48 | 11.59 | -0.94% | -0.01 | 2 | 2,318 | 卖盘 |
| 14:54:45 | 11.60 | -0.85% | -- | 10 | 11,600 | 买盘 |
| 14:54:42 | 11.60 | -0.85% | -- | 36 | 41,760 | 买盘 |
| 14:54:39 | 11.60 | -0.85% | -- | 0 | 0 | 买盘 |
| 14:54:36 | 11.60 | -0.85% | +0.01 | 119 | 138,423 | 买盘 |
| 14:54:21 | 11.59 | -0.94% | -- | 148 | 171,694 | 卖盘 |
| 14:54:12 | 11.59 | -0.94% | -- | 20 | 23,180 | 卖盘 |
| 14:54:09 | 11.59 | -0.94% | -- | 4 | 4,636 | 卖盘 |
| 14:54:03 | 11.59 | -0.94% | -- | 10 | 11,590 | 卖盘 |
| 14:54:00 | 11.59 | -0.94% | -- | 8 | 10,350 | 买盘 |
| 14:53:45 | 11.59 | -0.94% | -- | 50 | 57,950 | 买盘 |
| 14:53:15 | 11.59 | -0.94% | -- | 776 | 899,454 | 卖盘 |
| 14:53:00 | 11.59 | -0.94% | -- | 5 | 5,888 | 卖盘 |
| 14:52:54 | 11.59 | -0.94% | +0.01 | 112 | 129,808 | 买盘 |
| 14:52:51 | 11.58 | -1.03% | -- | 17 | 20,404 | 卖盘 |
| 14:52:36 | 11.58 | -1.03% | -- | 8 | 9,994 | 卖盘 |
| 14:52:27 | 11.58 | -1.03% | +0.01 | 63 | 73,938 | 买盘 |
| 14:52:24 | 11.57 | -1.11% | -- | 7 | 8,469 | 卖盘 |
| 14:52:18 | 11.57 | -1.11% | -- | 5 | 5,785 | 卖盘 |
| 14:51:57 | 11.57 | -1.11% | -0.03 | 17 | 19,912 | 中性盘 |
| 14:51:48 | 11.60 | -0.85% | -0.01 | 20 | 23,200 | 卖盘 |
| 14:51:27 | 11.61 | -0.77% | -0.01 | 2 | 2,322 | 卖盘 |
| 14:51:24 | 11.62 | -0.68% | -- | 18 | 20,962 | 买盘 |
| 14:51:12 | 11.62 | -0.68% | -- | 10 | 11,690 | 卖盘 |
| 14:51:09 | 11.62 | -0.68% | -0.01 | 110 | 127,820 | 卖盘 |
| 14:51:00 | 11.63 | -0.60% | -- | 23 | 27,203 | 卖盘 |
| 14:50:54 | 11.63 | -0.60% | +0.01 | 75 | 87,632 | 买盘 |
| 14:50:48 | 11.62 | -0.68% | -- | 4 | 4,648 | 卖盘 |
| 14:50:45 | 11.62 | -0.68% | -- | 10 | 11,620 | 卖盘 |
| 14:50:39 | 11.62 | -0.68% | -- | 24 | 27,888 | 卖盘 |
| 14:50:33 | 11.62 | -0.68% | -0.01 | 9 | 10,458 | 卖盘 |
| 14:50:27 | 11.63 | -0.60% | +0.01 | 7 | 8,269 | 买盘 |
| 14:50:21 | 11.62 | -0.68% | -- | 5 | 5,810 | 卖盘 |
| 14:50:15 | 11.62 | -0.68% | -- | 50 | 58,100 | 卖盘 |
| 14:50:12 | 11.62 | -0.68% | -- | 216 | 251,178 | 买盘 |
| 14:50:06 | 11.62 | -0.68% | -- | 39 | 45,318 | 买盘 |
| 14:50:03 | 11.62 | -0.68% | -- | 34 | 40,252 | 卖盘 |
| 14:49:57 | 11.62 | -0.68% | +0.02 | 1 | 1,162 | 卖盘 |
| 14:49:54 | 11.60 | -0.85% | -- | 1 | 1,160 | 卖盘 |
| 14:49:51 | 11.60 | -0.85% | -- | 11 | 12,888 | 卖盘 |
| 14:49:45 | 11.60 | -0.85% | +0.01 | 53 | 62,176 | 卖盘 |
| 14:49:36 | 11.59 | -0.94% | -0.03 | 15 | 17,466 | 中性盘 |
| 14:49:30 | 11.62 | -0.68% | +0.02 | 166 | 193,508 | 买盘 |
| 14:49:24 | 11.60 | -0.85% | -- | 3 | 3,480 | 卖盘 |
| 14:49:21 | 11.60 | -0.85% | +0.01 | 147 | 171,436 | 买盘 |
| 14:49:15 | 11.59 | -0.94% | +0.01 | 10 | 11,590 | 买盘 |
| 14:49:12 | 11.58 | -1.03% | +0.02 | 27 | 31,833 | 买盘 |
| 14:49:00 | 11.56 | -1.20% | +0.02 | 462 | 535,124 | 买盘 |
| 14:48:45 | 11.54 | -1.37% | -- | 199 | 229,784 | 买盘 |
| 14:48:36 | 11.54 | -1.37% | +0.01 | 131 | 151,566 | 买盘 |
| 14:48:33 | 11.53 | -1.45% | -0.01 | 5 | 5,765 | 卖盘 |
| 14:48:27 | 11.54 | -1.37% | -- | 12 | 13,848 | 买盘 |
| 14:48:12 | 11.54 | -1.37% | -- | 6 | 8,032 | 中性盘 |
