| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:01:07 | 5.58 | +0.90% | -- | 0 | 0 | 买盘 |
| 15:00:04 | 5.58 | +0.90% | -- | 169 | 94,810 | 买盘 |
| 14:56:01 | 5.58 | +0.90% | +0.02 | 20 | 11,160 | 买盘 |
| 14:55:55 | 5.56 | +0.54% | -0.01 | 51 | 28,428 | 卖盘 |
| 14:55:52 | 5.57 | +0.72% | -0.01 | 20 | 11,140 | 卖盘 |
| 14:54:46 | 5.58 | +0.90% | +0.01 | 20 | 11,160 | 中性盘 |
| 14:52:49 | 5.57 | +0.72% | -0.01 | 100 | 55,700 | 卖盘 |
| 14:52:22 | 5.58 | +0.90% | -- | 20 | 11,160 | 中性盘 |
| 14:51:07 | 5.58 | +0.90% | -- | 0 | 0 | 买盘 |
| 14:49:40 | 5.58 | +0.90% | -- | 13 | 7,684 | 卖盘 |
| 14:48:55 | 5.58 | +0.90% | -- | 71 | 39,618 | 卖盘 |
| 14:48:49 | 5.58 | +0.90% | -- | 17 | 9,765 | 卖盘 |
| 14:48:46 | 5.58 | +0.90% | +0.01 | 5 | 3,197 | 买盘 |
| 14:44:49 | 5.57 | +0.72% | -0.01 | 100 | 55,700 | 卖盘 |
| 14:43:25 | 5.58 | +0.90% | -- | 1 | 575 | 买盘 |
| 14:43:22 | 5.58 | +0.90% | -- | 30 | 16,740 | 买盘 |
| 14:41:43 | 5.58 | +0.90% | -- | 10 | 5,580 | 买盘 |
| 14:41:40 | 5.58 | +0.90% | -- | 1 | 558 | 买盘 |
| 14:41:13 | 5.58 | +0.90% | -- | 1 | 597 | 买盘 |
| 14:41:07 | 5.58 | +0.90% | -- | 0 | 0 | 买盘 |
| 14:39:55 | 5.58 | +0.90% | -0.02 | 10 | 5,580 | 卖盘 |
| 14:39:28 | 5.60 | +1.27% | -- | 6 | 3,433 | 卖盘 |
| 14:39:10 | 5.60 | +1.27% | -- | 18 | 10,567 | 买盘 |
| 14:38:43 | 5.60 | +1.27% | +0.02 | 3 | 1,680 | 买盘 |
| 14:37:58 | 5.58 | +0.90% | -0.01 | 20 | 11,160 | 卖盘 |
| 14:36:13 | 5.59 | +1.08% | -- | 8 | 4,472 | 买盘 |
| 14:34:10 | 5.59 | +1.08% | +0.02 | 2 | 1,118 | 买盘 |
| 14:31:04 | 5.57 | +0.72% | -- | 0 | 0 | 卖盘 |
| 14:29:43 | 5.57 | +0.72% | -0.01 | 6 | 3,342 | 卖盘 |
| 14:28:16 | 5.58 | +0.90% | -- | 4 | 2,288 | 卖盘 |
| 14:27:40 | 5.58 | +0.90% | -0.01 | 155 | 86,992 | 卖盘 |
| 14:27:22 | 5.59 | +1.08% | -- | 20 | 11,180 | 买盘 |
| 14:25:25 | 5.59 | +1.08% | -0.01 | 33 | 18,631 | 卖盘 |
| 14:22:19 | 5.60 | +1.27% | -- | 0 | 476 | 卖盘 |
| 14:21:07 | 5.60 | +1.27% | -- | 0 | 0 | 卖盘 |
| 14:19:16 | 5.60 | +1.27% | -- | 1 | 644 | 买盘 |
| 14:18:49 | 5.60 | +1.27% | -- | 28 | 15,859 | 卖盘 |
| 14:17:28 | 5.60 | +1.27% | -- | 3 | 1,680 | 卖盘 |
| 14:17:04 | 5.60 | +1.27% | -- | 0 | 157 | 卖盘 |
| 14:14:55 | 5.60 | +1.27% | -- | 7 | 4,144 | 买盘 |
| 14:12:07 | 5.60 | +1.27% | -- | 10 | 5,600 | 中性盘 |
