| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:05 | 11.38 | -6.11% | +0.02 | 1154 | 1,313,275 | 买盘 |
| 14:57:35 | 11.36 | -6.27% | -- | 0 | 0 | 买盘 |
| 14:57:02 | 11.36 | -6.27% | +0.01 | 160 | 181,760 | 买盘 |
| 14:56:56 | 11.35 | -6.35% | -0.01 | 45 | 51,756 | 卖盘 |
| 14:56:53 | 11.36 | -6.27% | -0.01 | 75 | 85,768 | 卖盘 |
| 14:56:41 | 11.37 | -6.19% | -0.02 | 5 | 5,833 | 卖盘 |
| 14:56:38 | 11.39 | -6.02% | +0.02 | 39 | 44,934 | 买盘 |
| 14:56:32 | 11.37 | -6.19% | -- | 65 | 74,769 | 买盘 |
| 14:56:26 | 11.37 | -6.19% | -- | 30 | 34,110 | 买盘 |
| 14:56:20 | 11.37 | -6.19% | -- | 5 | 5,685 | 买盘 |
| 14:56:17 | 11.37 | -6.19% | -0.03 | 54 | 61,671 | 卖盘 |
| 14:56:11 | 11.40 | -5.94% | -- | 115 | 131,408 | 卖盘 |
| 14:55:56 | 11.40 | -5.94% | +0.02 | 95 | 108,448 | 买盘 |
| 14:55:50 | 11.38 | -6.11% | -0.01 | 170 | 193,551 | 卖盘 |
| 14:55:41 | 11.39 | -6.02% | -- | 5 | 5,695 | 卖盘 |
| 14:55:35 | 11.39 | -6.02% | -0.01 | 32 | 37,018 | 卖盘 |
| 14:55:32 | 11.40 | -5.94% | +0.01 | 13 | 14,820 | 买盘 |
| 14:55:26 | 11.39 | -6.02% | +0.01 | 45 | 51,870 | 买盘 |
| 14:55:17 | 11.38 | -6.11% | +0.01 | 51 | 58,038 | 中性盘 |
| 14:55:11 | 11.37 | -6.19% | -- | 80 | 91,881 | 买盘 |
| 14:55:05 | 11.37 | -6.19% | -- | 55 | 63,274 | 买盘 |
| 14:54:56 | 11.37 | -6.19% | -- | 41 | 46,617 | 买盘 |
| 14:54:50 | 11.37 | -6.19% | -- | 59 | 67,754 | 买盘 |
| 14:54:47 | 11.37 | -6.19% | -0.02 | 162 | 185,274 | 卖盘 |
| 14:54:41 | 11.39 | -6.02% | -- | 5 | 5,695 | 买盘 |
| 14:54:35 | 11.39 | -6.02% | -0.01 | 204 | 233,324 | 卖盘 |
| 14:54:29 | 11.40 | -5.94% | +0.01 | 129 | 147,060 | 买盘 |
| 14:54:26 | 11.39 | -6.02% | -0.01 | 10 | 11,390 | 卖盘 |
| 14:54:23 | 11.40 | -5.94% | -0.01 | 16 | 18,331 | 卖盘 |
| 14:54:17 | 11.41 | -5.86% | +0.02 | 70 | 79,870 | 买盘 |
| 14:54:11 | 11.39 | -6.02% | -0.02 | 2 | 2,278 | 卖盘 |
| 14:54:05 | 11.41 | -5.86% | -- | 20 | 23,299 | 买盘 |
| 14:53:59 | 11.41 | -5.86% | -0.01 | 12 | 13,920 | 卖盘 |
| 14:53:53 | 11.42 | -5.78% | +0.01 | 55 | 62,810 | 买盘 |
| 14:53:47 | 11.41 | -5.86% | -0.01 | 93 | 106,113 | 中性盘 |
| 14:53:32 | 11.42 | -5.78% | -- | 17 | 19,905 | 买盘 |
| 14:53:14 | 11.42 | -5.78% | +0.05 | 100 | 114,200 | 买盘 |
| 14:53:11 | 11.37 | -6.19% | -0.02 | 44 | 51,040 | 卖盘 |
| 14:53:08 | 11.39 | -6.02% | -- | 30 | 34,170 | 买盘 |
| 14:53:02 | 11.39 | -6.02% | -- | 20 | 22,780 | 买盘 |
| 14:52:56 | 11.39 | -6.02% | -- | 114 | 129,846 | 买盘 |
| 14:52:50 | 11.39 | -6.02% | -0.01 | 16 | 18,224 | 卖盘 |
| 14:52:47 | 11.40 | -5.94% | -- | 68 | 77,999 | 卖盘 |
| 14:52:35 | 11.40 | -5.94% | -0.04 | 20 | 22,800 | 卖盘 |
| 14:52:29 | 11.44 | -5.61% | -0.01 | 5 | 5,720 | 中性盘 |
| 14:52:20 | 11.45 | -5.53% | +0.05 | 58 | 67,040 | 买盘 |
| 14:52:08 | 11.40 | -5.94% | +0.01 | 5 | 6,361 | 买盘 |
| 14:52:02 | 11.39 | -6.02% | -0.01 | 43 | 49,239 | 卖盘 |
| 14:51:50 | 11.40 | -5.94% | -0.05 | 4 | 4,560 | 卖盘 |
| 14:51:47 | 11.45 | -5.53% | -- | 5 | 5,725 | 买盘 |
| 14:51:32 | 11.45 | -5.53% | +0.06 | 18 | 20,610 | 买盘 |
| 14:51:26 | 11.39 | -6.02% | -- | 70 | 80,607 | 买盘 |
| 14:51:20 | 11.39 | -6.02% | -- | 20 | 22,780 | 买盘 |
| 14:51:17 | 11.39 | -6.02% | +0.01 | 10 | 11,390 | 买盘 |
| 14:51:14 | 11.38 | -6.11% | -0.01 | 30 | 35,050 | 中性盘 |
| 14:51:08 | 11.39 | -6.02% | -- | 17 | 20,411 | 卖盘 |
| 14:51:02 | 11.39 | -6.02% | -- | 6 | 7,905 | 买盘 |
| 14:50:56 | 11.39 | -6.02% | -- | 18 | 20,502 | 买盘 |
| 14:50:53 | 11.39 | -6.02% | -- | 10 | 11,390 | 买盘 |
| 14:50:50 | 11.39 | -6.02% | +0.03 | 93 | 106,235 | 卖盘 |
| 14:50:41 | 11.36 | -6.27% | -- | 106 | 121,245 | 买盘 |
| 14:50:32 | 11.36 | -6.27% | -- | 10 | 12,132 | 卖盘 |
| 14:50:17 | 11.36 | -6.27% | +0.05 | 20 | 22,720 | 中性盘 |
| 14:50:05 | 11.31 | -6.68% | -0.02 | 30 | 34,348 | 卖盘 |
| 14:49:59 | 11.33 | -6.52% | -- | 6 | 6,798 | 买盘 |
| 14:49:53 | 11.33 | -6.52% | -0.02 | 24 | 27,192 | 卖盘 |
| 14:49:44 | 11.35 | -6.35% | -- | 48 | 55,127 | 卖盘 |
| 14:49:41 | 11.35 | -6.35% | -0.01 | 10 | 11,350 | 卖盘 |
| 14:49:38 | 11.36 | -6.27% | +0.01 | 49 | 55,664 | 买盘 |
| 14:49:32 | 11.35 | -6.35% | -0.01 | 24 | 27,785 | 卖盘 |
| 14:49:29 | 11.36 | -6.27% | -0.01 | 1 | 1,590 | 卖盘 |
| 14:49:20 | 11.37 | -6.19% | -0.01 | 3 | 3,411 | 中性盘 |
