| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:20:04 | 4.50 | +0.67% | -- | 2 | 900 | 买盘 |
| 10:20:01 | 4.50 | +0.67% | -0.01 | 10 | 4,500 | 卖盘 |
| 10:17:55 | 4.51 | +0.89% | -- | 10 | 4,880 | 买盘 |
| 10:17:46 | 4.51 | +0.89% | +0.01 | 15 | 7,144 | 买盘 |
| 10:16:04 | 4.50 | +0.67% | -0.01 | 20 | 9,000 | 卖盘 |
| 10:15:37 | 4.51 | +0.89% | -0.02 | 59 | 26,699 | 卖盘 |
| 10:15:34 | 4.53 | +1.34% | -- | 0 | 0 | 中性盘 |
| 10:11:28 | 4.53 | +1.34% | -- | 10 | 4,530 | 买盘 |
| 10:09:40 | 4.53 | +1.34% | -- | 10 | 4,915 | 卖盘 |
| 10:09:34 | 4.53 | +1.34% | -- | 10 | 4,530 | 买盘 |
| 10:05:34 | 4.53 | +1.34% | -- | 0 | 0 | 买盘 |
| 10:00:13 | 4.53 | +1.34% | -- | 20 | 9,060 | 卖盘 |
| 09:59:37 | 4.53 | +1.34% | -- | 20 | 9,060 | 买盘 |
| 09:57:19 | 4.53 | +1.34% | -- | 47 | 21,291 | 卖盘 |
| 09:57:16 | 4.53 | +1.34% | -- | 125 | 56,625 | 卖盘 |
| 09:57:13 | 4.53 | +1.34% | -0.01 | 170 | 77,010 | 卖盘 |
| 09:56:22 | 4.54 | +1.57% | -- | 32 | 14,791 | 卖盘 |
| 09:55:52 | 4.54 | +1.57% | -- | 1 | 454 | 卖盘 |
| 09:55:46 | 4.54 | +1.57% | -- | 1 | 454 | 卖盘 |
| 09:55:40 | 4.54 | +1.57% | -- | 1 | 454 | 卖盘 |
| 09:55:37 | 4.54 | +1.57% | +0.01 | 2 | 908 | 买盘 |
| 09:55:34 | 4.53 | +1.34% | -- | 0 | 0 | 卖盘 |
| 09:55:28 | 4.53 | +1.34% | -- | 1 | 453 | 卖盘 |
| 09:55:25 | 4.53 | +1.34% | -- | 1 | 453 | 卖盘 |
| 09:55:22 | 4.53 | +1.34% | -- | 1 | 453 | 卖盘 |
| 09:55:19 | 4.53 | +1.34% | -- | 1 | 453 | 卖盘 |
| 09:55:16 | 4.53 | +1.34% | -- | 1 | 453 | 卖盘 |
| 09:55:13 | 4.53 | +1.34% | -- | 52 | 23,556 | 卖盘 |
| 09:54:04 | 4.53 | +1.34% | -0.05 | 1 | 453 | 卖盘 |
| 09:53:37 | 4.58 | +2.46% | +0.01 | 38 | 17,647 | 买盘 |
| 09:53:34 | 4.57 | +2.24% | +0.02 | 36 | 16,452 | 买盘 |
| 09:53:31 | 4.55 | +1.79% | +0.01 | 20 | 9,100 | 中性盘 |
| 09:53:25 | 4.54 | +1.57% | -- | 181 | 82,174 | 买盘 |
| 09:53:22 | 4.54 | +1.57% | -- | 55 | 24,970 | 买盘 |
| 09:53:19 | 4.54 | +1.57% | +0.01 | 4 | 1,816 | 买盘 |
| 09:53:13 | 4.53 | +1.34% | -- | 71 | 32,571 | 买盘 |
| 09:53:10 | 4.53 | +1.34% | -- | 55 | 24,915 | 买盘 |
| 09:53:04 | 4.53 | +1.34% | +0.01 | 43 | 19,479 | 买盘 |
| 09:52:58 | 4.52 | +1.12% | -- | 55 | 24,860 | 买盘 |
| 09:52:55 | 4.52 | +1.12% | +0.01 | 55 | 24,860 | 买盘 |
| 09:52:52 | 4.51 | +0.89% | +0.01 | 100 | 45,100 | 买盘 |
| 09:52:43 | 4.50 | +0.67% | -- | 9 | 4,473 | 买盘 |
| 09:52:40 | 4.50 | +0.67% | -- | 55 | 24,750 | 买盘 |
| 09:52:34 | 4.50 | +0.67% | +0.01 | 9 | 4,050 | 买盘 |
| 09:52:31 | 4.49 | +0.45% | -- | 15 | 7,153 | 中性盘 |
