| 今 开： | 22.79 | 成交量： | 2505手 | 振 幅： | 1.87% |
|---|---|---|---|---|---|
| 最 高： | 22.98 | 成交额： | 5681279元 | 换手率： | 0.23% |
| 最 低： | 22.55 | 总市值： | 31.98浜� | 市净率： | 3.98 |
| 昨 收： | 23.02 | 流通市值： | 25.10浜� | 市盈率TTM： | 63.53 |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 09:34:34 | 22.80 | -0.96% | -- | 1 | 3,694 | 卖盘 |
| 09:34:31 | 22.80 | -0.96% | +0.09 | 8 | 19,106 | 买盘 |
| 09:34:22 | 22.71 | -1.35% | +0.05 | 8 | 18,168 | 买盘 |
| 09:34:19 | 22.66 | -1.56% | -0.04 | 5 | 11,330 | 卖盘 |
| 09:34:16 | 22.70 | -1.39% | +0.02 | 10 | 22,700 | 买盘 |
| 09:34:13 | 22.68 | -1.48% | -- | 9 | 22,294 | 买盘 |
| 09:34:10 | 22.68 | -1.48% | -- | 32 | 74,368 | 买盘 |
| 09:34:07 | 22.68 | -1.48% | +0.02 | 38 | 87,046 | 买盘 |
| 09:34:04 | 22.66 | -1.56% | +0.03 | 2 | 4,532 | 买盘 |
| 09:34:01 | 22.63 | -1.69% | -0.01 | 4 | 9,052 | 卖盘 |
| 09:33:55 | 22.64 | -1.65% | +0.01 | 4 | 10,958 | 中性盘 |
| 09:33:49 | 22.63 | -1.69% | -- | 6 | 14,506 | 卖盘 |
| 09:33:37 | 22.63 | -1.69% | +0.01 | 1 | 2,263 | 买盘 |
| 09:33:34 | 22.62 | -1.74% | -0.04 | 21 | 49,628 | 卖盘 |
| 09:33:31 | 22.66 | -1.56% | -- | 1 | 3,331 | 卖盘 |
| 09:33:28 | 22.66 | -1.56% | +0.03 | 8 | 19,329 | 买盘 |
| 09:33:25 | 22.63 | -1.69% | -0.01 | 27 | 62,436 | 卖盘 |
| 09:33:16 | 22.64 | -1.65% | +0.01 | 2 | 5,117 | 卖盘 |
| 09:33:13 | 22.63 | -1.69% | -- | 6 | 13,578 | 卖盘 |
| 09:33:10 | 22.63 | -1.69% | -- | 0 | 385 | 买盘 |
| 09:33:04 | 22.63 | -1.69% | -- | 7 | 15,841 | 买盘 |
| 09:33:01 | 22.63 | -1.69% | -- | 3 | 6,789 | 买盘 |
| 09:32:58 | 22.63 | -1.69% | -0.03 | 14 | 33,560 | 卖盘 |
| 09:32:55 | 22.66 | -1.56% | +0.03 | 10 | 22,660 | 买盘 |
| 09:32:46 | 22.63 | -1.69% | -- | 2 | 4,526 | 卖盘 |
| 09:32:43 | 22.63 | -1.69% | -- | 3 | 6,789 | 卖盘 |
| 09:32:40 | 22.63 | -1.69% | -- | 13 | 29,487 | 卖盘 |
| 09:32:37 | 22.63 | -1.69% | +0.01 | 9 | 22,562 | 卖盘 |
| 09:32:28 | 22.62 | -1.74% | -- | 5 | 11,604 | 卖盘 |
| 09:32:25 | 22.62 | -1.74% | +0.02 | 14 | 33,478 | 中性盘 |
| 09:32:22 | 22.60 | -1.82% | -0.02 | 7 | 16,295 | 卖盘 |
| 09:32:16 | 22.62 | -1.74% | -0.02 | 29 | 65,824 | 中性盘 |
| 09:32:10 | 22.64 | -1.65% | +0.02 | 20 | 45,280 | 买盘 |
| 09:32:07 | 22.62 | -1.74% | -0.02 | 11 | 24,882 | 卖盘 |
| 09:32:04 | 22.64 | -1.65% | -- | 1 | 2,264 | 买盘 |
| 09:31:58 | 22.64 | -1.65% | -- | 2 | 6,769 | 卖盘 |
| 09:31:49 | 22.64 | -1.65% | -- | 27 | 62,215 | 买盘 |
| 09:31:46 | 22.64 | -1.65% | -- | 7 | 15,848 | 买盘 |
| 09:31:37 | 22.64 | -1.65% | +0.02 | 9 | 21,938 | 卖盘 |
| 09:31:28 | 22.62 | -1.74% | +0.07 | 27 | 61,074 | 买盘 |
| 09:31:25 | 22.55 | -2.04% | -0.09 | 276 | 623,530 | 卖盘 |
| 09:31:22 | 22.64 | -1.65% | +0.07 | 27 | 61,128 | 买盘 |
| 09:31:16 | 22.57 | -1.95% | -0.03 | 69 | 157,313 | 中性盘 |
| 09:31:13 | 22.60 | -1.82% | +0.04 | 92 | 210,090 | 买盘 |
| 09:31:10 | 22.56 | -2.00% | -0.05 | 225 | 508,954 | 卖盘 |
| 09:31:07 | 22.61 | -1.78% | -- | 80 | 181,197 | 买盘 |
| 09:31:04 | 22.61 | -1.78% | -0.02 | 23 | 52,003 | 卖盘 |
| 09:31:01 | 22.63 | -1.69% | -0.01 | 101 | 229,695 | 卖盘 |
| 09:30:58 | 22.64 | -1.65% | -0.02 | 10 | 22,640 | 卖盘 |
| 09:30:55 | 22.66 | -1.56% | -0.02 | 156 | 355,286 | 卖盘 |
| 09:30:52 | 22.68 | -1.48% | -0.02 | 77 | 174,636 | 卖盘 |
| 09:30:49 | 22.70 | -1.39% | -0.01 | 35 | 80,653 | 卖盘 |
| 09:30:46 | 22.71 | -1.35% | -0.01 | 66 | 151,703 | 卖盘 |
| 09:30:43 | 22.72 | -1.30% | -0.03 | 11 | 25,378 | 卖盘 |
| 09:30:40 | 22.75 | -1.17% | -- | 62 | 141,528 | 买盘 |
| 09:30:40 | 22.75 | -1.17% | -0.02 | 62 | 141,528 | 卖盘 |
| 09:30:37 | 22.77 | -1.09% | -0.02 | 20 | 46,701 | 卖盘 |
| 09:30:34 | 22.79 | -1.00% | -0.01 | 76 | 174,594 | 卖盘 |
| 09:30:31 | 22.80 | -0.96% | -0.01 | 13 | 29,822 | 卖盘 |
| 09:30:28 | 22.81 | -0.91% | +0.01 | 28 | 63,936 | 中性盘 |
| 09:30:25 | 22.80 | -0.96% | -0.01 | 105 | 240,722 | 卖盘 |
| 09:30:22 | 22.81 | -0.91% | -- | 0 | 251 | 买盘 |
| 09:30:19 | 22.81 | -0.91% | -- | 7 | 15,967 | 买盘 |
| 09:30:16 | 22.81 | -0.91% | +0.01 | 111 | 254,719 | 买盘 |
| 09:30:13 | 22.80 | -0.96% | -- | 22 | 50,160 | 卖盘 |
| 09:30:10 | 22.80 | -0.96% | -0.18 | 23 | 54,538 | 卖盘 |
| 09:30:04 | 22.98 | -0.17% | +0.19 | 247 | 567,629 | 中性盘 |
| 09:25:01 | 22.79 | -1.00% | -- | 109 | 249,551 | 中性盘 |
