| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:04 | 10.02 | +0.10% | +0.08 | 2 | 2,565 | 卖盘 |
| 14:59:01 | 9.94 | -0.70% | -- | 0 | 0 | 卖盘 |
| 14:55:52 | 9.94 | -0.70% | -0.01 | 10 | 9,940 | 卖盘 |
| 14:53:10 | 9.95 | -0.60% | -0.01 | 1 | 1,423 | 买盘 |
| 14:51:28 | 9.96 | -0.50% | +0.01 | 1 | 1,006 | 中性盘 |
| 14:51:01 | 9.95 | -0.60% | -- | 16 | 15,920 | 卖盘 |
| 14:50:01 | 9.95 | -0.60% | +0.01 | 11 | 11,174 | 买盘 |
| 14:48:58 | 9.94 | -0.70% | -- | 0 | 0 | 卖盘 |
| 14:47:37 | 9.94 | -0.70% | -0.01 | 10 | 9,940 | 卖盘 |
| 14:39:01 | 9.95 | -0.60% | -- | 0 | 0 | 卖盘 |
| 14:38:52 | 9.95 | -0.60% | -- | 0 | 179 | 买盘 |
| 14:38:34 | 9.95 | -0.60% | -- | 5 | 4,975 | 买盘 |
| 14:38:01 | 9.95 | -0.60% | -- | 5 | 4,975 | 买盘 |
| 14:30:13 | 9.95 | -0.60% | -- | 6 | 6,109 | 买盘 |
| 14:30:10 | 9.95 | -0.60% | -- | 11 | 10,945 | 买盘 |
| 14:28:58 | 9.95 | -0.60% | -- | 0 | 0 | 买盘 |
| 14:24:40 | 9.95 | -0.60% | -- | 0 | 338 | 卖盘 |
| 14:24:28 | 9.95 | -0.60% | -- | 3 | 2,985 | 卖盘 |
| 14:21:31 | 9.95 | -0.60% | +0.01 | 15 | 15,582 | 买盘 |
| 14:18:58 | 9.94 | -0.70% | -- | 0 | 0 | 卖盘 |
| 14:09:01 | 9.94 | -0.70% | -- | 0 | 0 | 卖盘 |
| 14:05:49 | 9.94 | -0.70% | -0.01 | 10 | 10,695 | 卖盘 |
| 14:03:55 | 9.95 | -0.60% | -0.01 | 2 | 1,990 | 买盘 |
| 13:58:58 | 9.96 | -0.50% | -- | 0 | 0 | 卖盘 |
| 13:54:22 | 9.96 | -0.50% | +0.01 | 4 | 3,984 | 买盘 |
| 13:54:16 | 9.95 | -0.60% | +0.01 | 8 | 7,960 | 买盘 |
| 13:54:13 | 9.94 | -0.70% | +0.01 | 10 | 9,940 | 中性盘 |
| 13:48:58 | 9.93 | -0.80% | -- | 0 | 0 | 卖盘 |
| 13:43:58 | 9.93 | -0.80% | -0.02 | 15 | 15,352 | 卖盘 |
| 13:40:43 | 9.95 | -0.60% | -- | 1 | 995 | 买盘 |
| 13:40:13 | 9.95 | -0.60% | -- | 1 | 995 | 买盘 |
| 13:40:10 | 9.95 | -0.60% | +0.01 | 1 | 995 | 买盘 |
| 13:40:07 | 9.94 | -0.70% | -- | 2 | 1,988 | 买盘 |
| 13:40:04 | 9.94 | -0.70% | -- | 1 | 994 | 买盘 |
| 13:39:07 | 9.94 | -0.70% | -- | 1 | 994 | 买盘 |
| 13:38:58 | 9.94 | -0.70% | -- | 0 | 0 | 买盘 |
| 13:35:28 | 9.94 | -0.70% | -0.01 | 1 | 994 | 卖盘 |
| 13:35:10 | 9.95 | -0.60% | +0.02 | 1 | 995 | 买盘 |
| 13:34:22 | 9.93 | -0.80% | -- | 10 | 9,930 | 买盘 |
| 13:31:34 | 9.93 | -0.80% | -0.02 | 19 | 18,867 | 卖盘 |
| 13:29:25 | 9.95 | -0.60% | -- | 3 | 2,985 | 买盘 |
| 13:29:22 | 9.95 | -0.60% | -- | 1 | 995 | 买盘 |
| 13:29:19 | 9.95 | -0.60% | -- | 2 | 1,990 | 买盘 |
| 13:29:16 | 9.95 | -0.60% | -- | 2 | 1,990 | 买盘 |
| 13:29:13 | 9.95 | -0.60% | -- | 2 | 1,990 | 买盘 |
| 13:29:10 | 9.95 | -0.60% | -- | 2 | 1,990 | 买盘 |
| 13:29:07 | 9.95 | -0.60% | -- | 2 | 1,990 | 买盘 |
| 13:29:04 | 9.95 | -0.60% | -- | 1 | 995 | 买盘 |
| 13:28:58 | 9.95 | -0.60% | -- | 0 | 0 | 买盘 |
| 13:28:13 | 9.95 | -0.60% | -- | 1 | 995 | 买盘 |
| 13:28:10 | 9.95 | -0.60% | -- | 1 | 995 | 买盘 |
| 13:28:07 | 9.95 | -0.60% | -- | 1 | 995 | 买盘 |
| 13:26:28 | 9.95 | -0.60% | -- | 3 | 2,985 | 买盘 |
| 13:26:25 | 9.95 | -0.60% | -0.02 | 37 | 37,263 | 卖盘 |
| 13:26:07 | 9.97 | -0.40% | -0.06 | 50 | 49,850 | 卖盘 |
| 13:19:01 | 10.03 | +0.20% | -- | 0 | 0 | 买盘 |
| 13:17:31 | 10.03 | +0.20% | +0.02 | 1 | 1,003 | 买盘 |
| 13:09:01 | 10.01 | 0.00% | -- | 0 | 0 | 卖盘 |
| 12:58:58 | 10.01 | 0.00% | -- | 0 | 0 | 卖盘 |
| 11:34:58 | 10.01 | 0.00% | -- | 0 | 0 | 卖盘 |
| 11:34:58 | 10.01 | 0.00% | -- | 0 | 0 | 卖盘 |
| 11:34:58 | 10.01 | 0.00% | -- | 0 | 0 | 卖盘 |
| 11:34:58 | 10.01 | 0.00% | -- | 0 | 0 | 卖盘 |
| 11:34:58 | 10.01 | 0.00% | -- | 0 | 0 | 卖盘 |
| 11:34:58 | 10.01 | 0.00% | -- | 0 | 0 | 卖盘 |
| 11:34:58 | 10.01 | 0.00% | -- | 0 | 0 | 卖盘 |
| 11:34:58 | 10.01 | 0.00% | -- | 0 | 0 | 卖盘 |
| 11:28:58 | 10.01 | 0.00% | -- | 0 | 0 | 中性盘 |
