| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:04 | 11.59 | -0.09% | -0.01 | 159 | 184,976 | 买盘 |
| 14:58:40 | 11.60 | 0.00% | -- | 0 | 0 | 买盘 |
| 14:56:34 | 11.60 | 0.00% | -- | 9 | 11,090 | 卖盘 |
| 14:56:16 | 11.60 | 0.00% | +0.07 | 40 | 46,910 | 买盘 |
| 14:56:07 | 11.53 | -0.60% | -- | 34 | 39,375 | 买盘 |
| 14:55:55 | 11.53 | -0.60% | -- | 70 | 80,987 | 买盘 |
| 14:55:46 | 11.53 | -0.60% | +0.02 | 63 | 73,769 | 中性盘 |
| 14:55:28 | 11.51 | -0.78% | -0.03 | 45 | 52,543 | 卖盘 |
| 14:55:16 | 11.54 | -0.52% | -- | 5 | 5,770 | 买盘 |
| 14:54:55 | 11.54 | -0.52% | -0.02 | 50 | 57,700 | 卖盘 |
| 14:54:13 | 11.56 | -0.34% | -0.01 | 13 | 15,028 | 中性盘 |
| 14:52:55 | 11.57 | -0.26% | -- | 7 | 8,168 | 卖盘 |
| 14:52:37 | 11.57 | -0.26% | -- | 2 | 3,402 | 买盘 |
| 14:52:19 | 11.57 | -0.26% | +0.05 | 10 | 11,570 | 买盘 |
| 14:51:16 | 11.52 | -0.69% | -0.05 | 2 | 2,304 | 中性盘 |
| 14:50:04 | 11.57 | -0.26% | -0.02 | 1 | 1,840 | 卖盘 |
| 14:48:52 | 11.59 | -0.09% | -- | 18 | 21,685 | 买盘 |
| 14:48:49 | 11.59 | -0.09% | -0.01 | 0 | 1,136 | 卖盘 |
| 14:48:37 | 11.60 | 0.00% | -- | 0 | 0 | 买盘 |
| 14:47:31 | 11.60 | 0.00% | -- | 0 | 858 | 卖盘 |
| 14:47:13 | 11.60 | 0.00% | +0.01 | 29 | 33,942 | 买盘 |
| 14:47:10 | 11.59 | -0.09% | -- | 2 | 2,643 | 卖盘 |
| 14:46:58 | 11.59 | -0.09% | +0.02 | 46 | 54,172 | 买盘 |
| 14:46:43 | 11.57 | -0.26% | +0.06 | 4 | 5,438 | 买盘 |
| 14:45:01 | 11.51 | -0.78% | -0.06 | 9 | 10,359 | 中性盘 |
| 14:44:52 | 11.57 | -0.26% | +0.07 | 1 | 1,851 | 买盘 |
| 14:44:13 | 11.50 | -0.86% | -0.02 | 41 | 47,346 | 卖盘 |
| 14:42:28 | 11.52 | -0.69% | +0.01 | 31 | 35,712 | 买盘 |
| 14:41:43 | 11.51 | -0.78% | -- | 22 | 25,898 | 卖盘 |
| 14:41:34 | 11.51 | -0.78% | -0.02 | 3 | 4,029 | 卖盘 |
| 14:41:16 | 11.53 | -0.60% | -0.06 | 18 | 21,273 | 中性盘 |
| 14:38:40 | 11.59 | -0.09% | -- | 0 | 0 | 买盘 |
| 14:37:52 | 11.59 | -0.09% | +0.1 | 107 | 124,013 | 买盘 |
| 14:36:31 | 11.49 | -0.95% | -0.08 | 2 | 2,298 | 中性盘 |
| 14:33:40 | 11.57 | -0.26% | +0.09 | 1 | 1,157 | 买盘 |
| 14:31:58 | 11.48 | -1.03% | -- | 3 | 3,444 | 卖盘 |
| 14:31:43 | 11.48 | -1.03% | +0.01 | 0 | 379 | 买盘 |
| 14:31:34 | 11.47 | -1.12% | -0.01 | 15 | 17,205 | 卖盘 |
| 14:31:19 | 11.48 | -1.03% | +0.01 | 4 | 5,361 | 中性盘 |
| 14:30:40 | 11.47 | -1.12% | -- | 4 | 5,012 | 买盘 |
| 14:30:37 | 11.47 | -1.12% | -- | 0 | 723 | 卖盘 |
| 14:29:04 | 11.47 | -1.12% | +0.01 | 12 | 13,764 | 卖盘 |
| 14:28:40 | 11.46 | -1.21% | -- | 0 | 0 | 卖盘 |
| 14:27:43 | 11.46 | -1.21% | -- | 40 | 45,943 | 买盘 |
| 14:27:10 | 11.46 | -1.21% | +0.01 | 4 | 4,584 | 中性盘 |
| 14:26:31 | 11.45 | -1.29% | -0.01 | 3 | 3,435 | 卖盘 |
| 14:25:25 | 11.46 | -1.21% | +0.01 | 3 | 3,438 | 中性盘 |
| 14:24:01 | 11.45 | -1.29% | -0.05 | 5 | 5,725 | 卖盘 |
| 14:22:58 | 11.50 | -0.86% | -- | 3 | 3,473 | 买盘 |
| 14:20:52 | 11.50 | -0.86% | +0.08 | 1 | 1,150 | 买盘 |
| 14:20:43 | 11.42 | -1.55% | -0.03 | 63 | 72,049 | 卖盘 |
| 14:20:25 | 11.45 | -1.29% | -0.03 | 18 | 20,621 | 卖盘 |
| 14:19:58 | 11.48 | -1.03% | -- | 20 | 22,960 | 中性盘 |
| 14:18:37 | 11.48 | -1.03% | -- | 0 | 0 | 中性盘 |
| 14:18:04 | 11.48 | -1.03% | -- | 8 | 9,184 | 买盘 |
| 14:17:16 | 11.48 | -1.03% | -0.1 | 4 | 4,592 | 卖盘 |
| 14:16:40 | 11.58 | -0.17% | +0.13 | 2 | 2,316 | 买盘 |
| 14:15:34 | 11.45 | -1.29% | -0.07 | 140 | 161,124 | 卖盘 |
| 14:15:25 | 11.52 | -0.69% | -0.06 | 1 | 1,152 | 卖盘 |
| 14:13:13 | 11.58 | -0.17% | -0.01 | 24 | 27,792 | 买盘 |
| 14:08:40 | 11.59 | -0.09% | -0.01 | 0 | 0 | 中性盘 |
