| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:19:42 | 11.88 | +1.80% | -- | 0 | 0 | 买盘 |
| 13:19:33 | 11.88 | +1.80% | -- | 11 | 13,353 | 卖盘 |
| 13:17:57 | 11.88 | +1.80% | -0.02 | 20 | 23,760 | 卖盘 |
| 13:17:36 | 11.90 | +1.97% | +0.01 | 1 | 1,190 | 买盘 |
| 13:16:24 | 11.89 | +1.89% | -0.01 | 10 | 11,890 | 卖盘 |
| 13:14:12 | 11.90 | +1.97% | -- | 18 | 21,420 | 买盘 |
| 13:12:42 | 11.90 | +1.97% | +0.01 | 30 | 35,700 | 买盘 |
| 13:11:21 | 11.89 | +1.89% | -- | 6 | 7,348 | 买盘 |
| 13:10:00 | 11.89 | +1.89% | -0.01 | 13 | 16,432 | 买盘 |
| 13:09:42 | 11.90 | +1.97% | -- | 0 | 0 | 买盘 |
| 13:07:15 | 11.90 | +1.97% | -- | 33 | 39,270 | 卖盘 |
| 13:04:15 | 11.90 | +1.97% | -0.01 | 7 | 8,330 | 中性盘 |
| 13:01:15 | 11.91 | +2.06% | +0.04 | 40 | 47,640 | 买盘 |
| 13:00:03 | 11.87 | +1.71% | -- | 1 | 1,781 | 卖盘 |
| 12:59:39 | 11.87 | +1.71% | -- | 0 | 0 | 卖盘 |
| 11:34:57 | 11.87 | +1.71% | -- | 0 | 0 | 卖盘 |
| 11:34:57 | 11.87 | +1.71% | -- | 0 | 0 | 卖盘 |
| 11:34:57 | 11.87 | +1.71% | -- | 0 | 0 | 卖盘 |
| 11:34:57 | 11.87 | +1.71% | -- | 0 | 0 | 卖盘 |
| 11:34:57 | 11.87 | +1.71% | -- | 0 | 0 | 卖盘 |
| 11:34:57 | 11.87 | +1.71% | -- | 0 | 0 | 卖盘 |
| 11:34:57 | 11.87 | +1.71% | -- | 0 | 0 | 卖盘 |
| 11:34:57 | 11.87 | +1.71% | -- | 0 | 0 | 卖盘 |
| 11:29:42 | 11.87 | +1.71% | -- | 0 | 0 | 卖盘 |
| 11:27:12 | 11.87 | +1.71% | -0.03 | 10 | 11,870 | 卖盘 |
| 11:26:42 | 11.90 | +1.97% | +0.05 | 59 | 70,210 | 买盘 |
| 11:20:24 | 11.85 | +1.54% | -0.06 | 10 | 11,850 | 卖盘 |
| 11:19:39 | 11.91 | +2.06% | -- | 0 | 0 | 买盘 |
| 11:17:57 | 11.91 | +2.06% | -- | 10 | 11,910 | 买盘 |
| 11:16:06 | 11.91 | +2.06% | -- | 4 | 4,764 | 买盘 |
| 11:15:15 | 11.91 | +2.06% | +0.06 | 11 | 13,292 | 买盘 |
| 11:14:45 | 11.85 | +1.54% | -- | 3 | 4,693 | 卖盘 |
| 11:14:21 | 11.85 | +1.54% | -0.06 | 100 | 118,500 | 卖盘 |
| 11:13:54 | 11.91 | +2.06% | -0.01 | 10 | 11,910 | 卖盘 |
| 11:13:39 | 11.92 | +2.14% | -0.01 | 2 | 2,420 | 卖盘 |
| 11:12:57 | 11.93 | +2.23% | -0.01 | 1 | 1,193 | 中性盘 |
