| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 11.03 | 0.00% | -0.03 | 10 | 11,030 | 买盘 |
| 14:58:43 | 11.06 | +0.27% | -- | 0 | 0 | 买盘 |
| 14:55:55 | 11.06 | +0.27% | -- | 15 | 17,320 | 卖盘 |
| 14:55:07 | 11.06 | +0.27% | -- | 20 | 22,551 | 卖盘 |
| 14:54:55 | 11.06 | +0.27% | -0.01 | 15 | 17,143 | 中性盘 |
| 14:52:46 | 11.07 | +0.36% | -0.02 | 43 | 47,867 | 中性盘 |
| 14:51:37 | 11.09 | +0.54% | +0.04 | 1 | 1,109 | 买盘 |
| 14:51:28 | 11.05 | +0.18% | +0.01 | 35 | 39,338 | 买盘 |
| 14:50:43 | 11.04 | +0.09% | -- | 6 | 6,801 | 买盘 |
| 14:50:34 | 11.04 | +0.09% | +0.05 | 1 | 1,104 | 买盘 |
| 14:50:16 | 10.99 | -0.36% | -- | 2 | 2,780 | 买盘 |
| 14:50:13 | 10.99 | -0.36% | -0.02 | 15 | 16,485 | 买盘 |
| 14:50:07 | 11.01 | -0.18% | -- | 2 | 2,719 | 卖盘 |
| 14:48:40 | 11.01 | -0.18% | -- | 0 | 0 | 卖盘 |
| 14:48:28 | 11.01 | -0.18% | +0.05 | 10 | 11,594 | 买盘 |
| 14:46:04 | 10.96 | -0.63% | -0.05 | 2 | 2,192 | 卖盘 |
| 14:45:46 | 11.01 | -0.18% | -- | 0 | 517 | 卖盘 |
| 14:43:07 | 11.01 | -0.18% | +0.06 | 14 | 15,998 | 买盘 |
| 14:41:25 | 10.95 | -0.73% | -- | 12 | 14,027 | 卖盘 |
| 14:39:34 | 10.95 | -0.73% | -0.08 | 0 | 120 | 买盘 |
| 14:38:43 | 11.03 | 0.00% | -- | 0 | 0 | 买盘 |
| 14:38:04 | 11.03 | 0.00% | -- | 45 | 49,635 | 买盘 |
| 14:28:43 | 11.03 | 0.00% | -- | 0 | 0 | 买盘 |
| 14:28:16 | 11.03 | 0.00% | +0.1 | 1 | 1,103 | 买盘 |
| 14:25:28 | 10.93 | -0.91% | -0.06 | 76 | 83,877 | 卖盘 |
| 14:23:01 | 10.99 | -0.36% | -0.01 | 19 | 21,925 | 卖盘 |
| 14:22:25 | 11.00 | -0.27% | -- | 2 | 2,772 | 卖盘 |
| 14:18:58 | 11.00 | -0.27% | -- | 47 | 52,228 | 买盘 |
| 14:18:40 | 11.00 | -0.27% | -- | 1 | 1,485 | 买盘 |
| 14:18:40 | 11.00 | -0.27% | +0.01 | 1 | 1,485 | 买盘 |
| 14:18:10 | 10.99 | -0.36% | +0.01 | 51 | 56,104 | 买盘 |
| 14:18:01 | 10.98 | -0.45% | -- | 40 | 43,920 | 买盘 |
| 14:16:37 | 10.98 | -0.45% | -- | 2 | 2,855 | 买盘 |
| 14:12:37 | 10.98 | -0.45% | -0.01 | 30 | 32,940 | 中性盘 |
| 14:10:07 | 10.99 | -0.36% | +0.08 | 3 | 3,297 | 买盘 |
| 14:09:49 | 10.91 | -1.09% | -- | 20 | 21,820 | 买盘 |
| 14:09:46 | 10.91 | -1.09% | -- | 2 | 2,182 | 买盘 |
| 14:09:16 | 10.91 | -1.09% | -0.02 | 37 | 40,367 | 卖盘 |
| 14:09:04 | 10.93 | -0.91% | -0.01 | 10 | 10,930 | 中性盘 |
| 14:08:43 | 10.94 | -0.82% | -- | 0 | 0 | 买盘 |
| 14:08:34 | 10.94 | -0.82% | -- | 1 | 1,094 | 买盘 |
| 14:08:16 | 10.94 | -0.82% | -0.01 | 10 | 10,940 | 中性盘 |
| 14:07:49 | 10.95 | -0.73% | -0.03 | 10 | 11,465 | 卖盘 |
| 14:03:58 | 10.98 | -0.45% | -- | 26 | 28,548 | 中性盘 |
| 14:00:40 | 10.98 | -0.45% | -- | 26 | 28,548 | 买盘 |
| 14:00:04 | 10.98 | -0.45% | -- | 1 | 1,098 | 买盘 |
| 13:59:25 | 10.98 | -0.45% | +0.03 | 3 | 3,294 | 买盘 |
| 13:58:58 | 10.95 | -0.73% | -- | 26 | 29,324 | 买盘 |
| 13:58:49 | 10.95 | -0.73% | -0.04 | 3 | 3,526 | 卖盘 |
| 13:58:40 | 10.99 | -0.36% | -0.04 | 0 | 0 | 中性盘 |
