| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:20:19 | 3.97 | -0.75% | -- | 201 | 80,003 | 卖盘 |
| 14:18:58 | 3.97 | -0.75% | -- | 0 | 0 | 卖盘 |
| 14:18:46 | 3.97 | -0.75% | -0.01 | 10 | 3,970 | 卖盘 |
| 14:09:34 | 3.98 | -0.50% | -- | 58 | 23,215 | 卖盘 |
| 14:09:01 | 3.98 | -0.50% | -- | 0 | 0 | 卖盘 |
| 13:58:58 | 3.98 | -0.50% | -- | 0 | 0 | 卖盘 |
| 13:56:58 | 3.98 | -0.50% | -- | 28 | 11,144 | 买盘 |
| 13:55:34 | 3.98 | -0.50% | -0.01 | 10 | 3,980 | 买盘 |
| 13:48:58 | 3.99 | -0.25% | -- | 0 | 0 | 买盘 |
| 13:44:13 | 3.99 | -0.25% | -- | 4 | 1,596 | 买盘 |
| 13:38:58 | 3.99 | -0.25% | -- | 0 | 0 | 卖盘 |
| 13:28:58 | 3.99 | -0.25% | -- | 0 | 0 | 卖盘 |
| 13:28:04 | 3.99 | -0.25% | -0.01 | 1 | 399 | 卖盘 |
| 13:27:37 | 4.00 | 0.00% | -- | 1 | 400 | 买盘 |
| 13:27:34 | 4.00 | 0.00% | -- | 1 | 400 | 买盘 |
| 13:27:31 | 4.00 | 0.00% | -- | 1 | 400 | 买盘 |
| 13:27:28 | 4.00 | 0.00% | -- | 1 | 400 | 买盘 |
| 13:27:25 | 4.00 | 0.00% | -- | 1 | 400 | 买盘 |
| 13:27:22 | 4.00 | 0.00% | -- | 1 | 400 | 买盘 |
| 13:27:19 | 4.00 | 0.00% | -- | 1 | 400 | 买盘 |
| 13:27:16 | 4.00 | 0.00% | -- | 1 | 400 | 买盘 |
| 13:27:13 | 4.00 | 0.00% | -- | 1 | 400 | 买盘 |
| 13:27:10 | 4.00 | 0.00% | -- | 1 | 400 | 买盘 |
| 13:27:07 | 4.00 | 0.00% | -- | 1 | 400 | 买盘 |
| 13:27:04 | 4.00 | 0.00% | -- | 1 | 400 | 买盘 |
| 13:26:52 | 4.00 | 0.00% | -- | 1 | 400 | 买盘 |
| 13:26:49 | 4.00 | 0.00% | -- | 1 | 400 | 买盘 |
| 13:26:46 | 4.00 | 0.00% | -- | 1 | 400 | 买盘 |
| 13:26:43 | 4.00 | 0.00% | -- | 1 | 400 | 买盘 |
| 13:26:40 | 4.00 | 0.00% | -- | 1 | 400 | 买盘 |
| 13:26:37 | 4.00 | 0.00% | -- | 1 | 400 | 买盘 |
| 13:26:34 | 4.00 | 0.00% | -- | 1 | 400 | 买盘 |
| 13:26:31 | 4.00 | 0.00% | -- | 1 | 400 | 买盘 |
| 13:26:28 | 4.00 | 0.00% | -- | 1 | 400 | 买盘 |
| 13:26:25 | 4.00 | 0.00% | -- | 1 | 400 | 买盘 |
| 13:26:22 | 4.00 | 0.00% | -- | 1 | 400 | 买盘 |
| 13:26:19 | 4.00 | 0.00% | -- | 1 | 400 | 买盘 |
| 13:26:16 | 4.00 | 0.00% | -- | 1 | 400 | 买盘 |
| 13:26:13 | 4.00 | 0.00% | -- | 1 | 400 | 买盘 |
| 13:26:10 | 4.00 | 0.00% | +0.03 | 1 | 400 | 买盘 |
| 13:24:22 | 3.97 | -0.75% | -0.01 | 1 | 397 | 卖盘 |
| 13:24:19 | 3.98 | -0.50% | -- | 0 | 263 | 卖盘 |
| 13:24:16 | 3.98 | -0.50% | -- | 1 | 398 | 卖盘 |
| 13:24:13 | 3.98 | -0.50% | -- | 1 | 398 | 卖盘 |
| 13:24:10 | 3.98 | -0.50% | -- | 1 | 398 | 卖盘 |
| 13:24:07 | 3.98 | -0.50% | -0.02 | 1 | 398 | 卖盘 |
| 13:19:01 | 4.00 | 0.00% | -- | 0 | 0 | 买盘 |
| 13:09:01 | 4.00 | 0.00% | -- | 0 | 0 | 买盘 |
| 13:08:28 | 4.00 | 0.00% | -- | 1 | 400 | 买盘 |
| 13:08:16 | 4.00 | 0.00% | +0.01 | 1 | 400 | 买盘 |
| 13:08:13 | 3.99 | -0.25% | -- | 5 | 2,075 | 买盘 |
| 13:08:10 | 3.99 | -0.25% | -- | 1 | 399 | 买盘 |
| 13:08:07 | 3.99 | -0.25% | -- | 1 | 399 | 买盘 |
| 13:08:04 | 3.99 | -0.25% | +0.01 | 1 | 399 | 买盘 |
| 13:04:40 | 3.98 | -0.50% | -- | 1 | 406 | 卖盘 |
| 13:04:37 | 3.98 | -0.50% | -- | 2 | 816 | 卖盘 |
| 13:04:34 | 3.98 | -0.50% | -- | 4 | 1,628 | 卖盘 |
| 13:04:31 | 3.98 | -0.50% | -0.01 | 8 | 3,256 | 卖盘 |
| 13:04:07 | 3.99 | -0.25% | -- | 12 | 5,095 | 卖盘 |
| 13:00:04 | 3.99 | -0.25% | -0.01 | 9 | 3,591 | 卖盘 |
| 12:58:58 | 4.00 | 0.00% | -- | 0 | 0 | 买盘 |
| 11:34:58 | 4.00 | 0.00% | -- | 0 | 0 | 买盘 |
| 11:34:58 | 4.00 | 0.00% | -- | 0 | 0 | 买盘 |
| 11:34:58 | 4.00 | 0.00% | -- | 0 | 0 | 买盘 |
| 11:34:58 | 4.00 | 0.00% | -- | 0 | 0 | 买盘 |
| 11:34:58 | 4.00 | 0.00% | -- | 0 | 0 | 买盘 |
| 11:34:58 | 4.00 | 0.00% | -- | 0 | 0 | 买盘 |
| 11:34:58 | 4.00 | 0.00% | -- | 0 | 0 | 买盘 |
| 11:34:58 | 4.00 | 0.00% | -- | 0 | 0 | 买盘 |
| 11:28:58 | 4.00 | 0.00% | -- | 0 | 0 | 买盘 |
| 11:22:37 | 4.00 | 0.00% | +0.01 | 8 | 3,200 | 买盘 |
| 11:19:01 | 3.99 | -0.25% | -- | 0 | 0 | 卖盘 |
| 11:09:01 | 3.99 | -0.25% | -- | 0 | 0 | 中性盘 |
