| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:58 | 4.24 | -1.62% | -- | 0 | 0 | 卖盘 |
| 15:00:04 | 4.24 | -1.62% | -0.01 | 147 | 62,358 | 卖盘 |
| 14:55:58 | 4.25 | -1.39% | -- | 2 | 850 | 买盘 |
| 14:55:49 | 4.25 | -1.39% | +0.01 | 11 | 4,998 | 中性盘 |
| 14:53:07 | 4.24 | -1.62% | -- | 39 | 16,536 | 卖盘 |
| 14:51:13 | 4.24 | -1.62% | +0.02 | 63 | 26,712 | 买盘 |
| 14:50:55 | 4.22 | -2.09% | -- | 0 | 0 | 卖盘 |
| 14:47:13 | 4.22 | -2.09% | -0.01 | 42 | 17,796 | 卖盘 |
| 14:45:46 | 4.23 | -1.86% | -- | 5 | 2,115 | 买盘 |
| 14:45:31 | 4.23 | -1.86% | -- | 3 | 1,409 | 卖盘 |
| 14:44:22 | 4.23 | -1.86% | -0.01 | 30 | 12,690 | 卖盘 |
| 14:44:13 | 4.24 | -1.62% | +0.02 | 1 | 424 | 买盘 |
| 14:40:55 | 4.22 | -2.09% | -- | 0 | 0 | 卖盘 |
| 14:40:46 | 4.22 | -2.09% | -0.01 | 9 | 4,212 | 卖盘 |
| 14:40:40 | 4.23 | -1.86% | -- | 27 | 11,463 | 卖盘 |
| 14:40:37 | 4.23 | -1.86% | -- | 37 | 15,685 | 卖盘 |
| 14:40:34 | 4.23 | -1.86% | -0.01 | 37 | 15,685 | 卖盘 |
| 14:38:43 | 4.24 | -1.62% | +0.01 | 1 | 424 | 买盘 |
| 14:35:43 | 4.23 | -1.86% | +0.01 | 1 | 474 | 中性盘 |
| 14:35:07 | 4.22 | -2.09% | -0.02 | 33 | 14,082 | 卖盘 |
| 14:34:55 | 4.24 | -1.62% | +0.02 | 1 | 424 | 买盘 |
| 14:33:31 | 4.22 | -2.09% | -- | 6 | 2,946 | 买盘 |
| 14:33:16 | 4.22 | -2.09% | -- | 30 | 12,660 | 买盘 |
| 14:33:13 | 4.22 | -2.09% | -- | 1 | 485 | 买盘 |
| 14:33:10 | 4.22 | -2.09% | -- | 5 | 2,427 | 买盘 |
| 14:32:52 | 4.22 | -2.09% | -0.02 | 27 | 11,727 | 卖盘 |
| 14:31:46 | 4.24 | -1.62% | +0.02 | 1 | 424 | 买盘 |
| 14:30:58 | 4.22 | -2.09% | -- | 0 | 0 | 卖盘 |
| 14:29:34 | 4.22 | -2.09% | -0.01 | 70 | 29,540 | 卖盘 |
| 14:28:40 | 4.23 | -1.86% | -0.01 | 30 | 12,690 | 卖盘 |
| 14:27:16 | 4.24 | -1.62% | -0.01 | 4 | 1,963 | 卖盘 |
| 14:20:58 | 4.25 | -1.39% | -- | 0 | 0 | 买盘 |
| 14:16:10 | 4.25 | -1.39% | -- | 11 | 4,828 | 卖盘 |
| 14:13:31 | 4.25 | -1.39% | +0.01 | 13 | 5,797 | 买盘 |
| 14:10:55 | 4.24 | -1.62% | -- | 0 | 0 | 买盘 |
| 14:10:34 | 4.24 | -1.62% | +0.01 | 58 | 24,872 | 中性盘 |
| 14:09:55 | 4.23 | -1.86% | +0.02 | 7 | 2,961 | 买盘 |
| 14:09:52 | 4.21 | -2.32% | -0.02 | 116 | 48,836 | 卖盘 |
| 14:09:40 | 4.23 | -1.86% | -0.02 | 50 | 21,150 | 卖盘 |
| 14:08:49 | 4.25 | -1.39% | -- | 54 | 23,150 | 卖盘 |
| 14:08:22 | 4.25 | -1.39% | -0.01 | 60 | 25,594 | 卖盘 |
| 14:05:52 | 4.26 | -1.16% | -- | 70 | 29,999 | 买盘 |
| 14:05:22 | 4.26 | -1.16% | -- | 3 | 1,402 | 买盘 |
| 14:04:40 | 4.26 | -1.16% | -- | 20 | 8,520 | 卖盘 |
| 14:00:55 | 4.26 | -1.16% | -- | 0 | 0 | 卖盘 |
| 14:00:40 | 4.26 | -1.16% | -0.01 | 10 | 4,260 | 卖盘 |
| 13:57:43 | 4.27 | -0.93% | -- | 50 | 21,598 | 卖盘 |
| 13:56:37 | 4.27 | -0.93% | -- | 6 | 2,562 | 卖盘 |
| 13:56:16 | 4.27 | -0.93% | -- | 18 | 7,865 | 买盘 |
| 13:51:19 | 4.27 | -0.93% | -- | 92 | 39,335 | 卖盘 |
| 13:50:55 | 4.27 | -0.93% | -- | 0 | 0 | 卖盘 |
| 13:47:10 | 4.27 | -0.93% | -- | 15 | 6,648 | 卖盘 |
| 13:44:25 | 4.27 | -0.93% | -0.01 | 4 | 1,708 | 买盘 |
| 13:40:55 | 4.28 | -0.70% | -- | 0 | 0 | 买盘 |
| 13:30:55 | 4.28 | -0.70% | -- | 0 | 0 | 中性盘 |
