| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:04 | 11.53 | +0.17% | -- | 116 | 133,748 | 卖盘 |
| 14:58:40 | 11.53 | +0.17% | -- | 0 | 0 | 买盘 |
| 14:56:40 | 11.53 | +0.17% | -- | 5 | 6,780 | 买盘 |
| 14:56:13 | 11.53 | +0.17% | -- | 50 | 57,650 | 买盘 |
| 14:56:01 | 11.53 | +0.17% | +0.01 | 1 | 1,384 | 买盘 |
| 14:55:52 | 11.52 | +0.09% | -- | 1 | 1,152 | 卖盘 |
| 14:55:46 | 11.52 | +0.09% | -0.01 | 3 | 4,481 | 卖盘 |
| 14:54:52 | 11.53 | +0.17% | -0.02 | 31 | 36,066 | 卖盘 |
| 14:54:28 | 11.55 | +0.35% | +0.03 | 10 | 11,550 | 买盘 |
| 14:53:31 | 11.52 | +0.09% | -- | 24 | 28,524 | 买盘 |
| 14:53:04 | 11.52 | +0.09% | +0.02 | 1 | 1,889 | 中性盘 |
| 14:52:13 | 11.50 | -0.09% | -0.04 | 42 | 48,875 | 卖盘 |
| 14:51:25 | 11.54 | +0.26% | +0.03 | 1 | 1,177 | 买盘 |
| 14:50:55 | 11.51 | 0.00% | -- | 27 | 31,468 | 买盘 |
| 14:50:52 | 11.51 | 0.00% | -- | 16 | 19,061 | 买盘 |
| 14:50:43 | 11.51 | 0.00% | -- | 20 | 23,020 | 买盘 |
| 14:50:37 | 11.51 | 0.00% | -- | 10 | 11,510 | 买盘 |
| 14:50:34 | 11.51 | 0.00% | -- | 72 | 83,448 | 买盘 |
| 14:49:49 | 11.51 | 0.00% | -- | 30 | 34,530 | 买盘 |
| 14:49:46 | 11.51 | 0.00% | -- | 51 | 58,920 | 买盘 |
| 14:49:28 | 11.51 | 0.00% | -- | 30 | 34,530 | 买盘 |
| 14:49:01 | 11.51 | 0.00% | -- | 44 | 51,691 | 卖盘 |
| 14:48:37 | 11.51 | 0.00% | -- | 0 | 0 | 卖盘 |
| 14:46:55 | 11.51 | 0.00% | -- | 5 | 5,859 | 买盘 |
| 14:46:49 | 11.51 | 0.00% | -0.04 | 5 | 5,755 | 卖盘 |
| 14:45:07 | 11.55 | +0.35% | -0.01 | 20 | 23,227 | 卖盘 |
| 14:45:04 | 11.56 | +0.43% | +0.01 | 3 | 3,468 | 买盘 |
| 14:44:49 | 11.55 | +0.35% | -- | 30 | 34,650 | 卖盘 |
| 14:44:10 | 11.55 | +0.35% | +0.05 | 9 | 11,423 | 中性盘 |
| 14:42:19 | 11.50 | -0.09% | -- | 12 | 13,800 | 卖盘 |
| 14:40:43 | 11.50 | -0.09% | -- | 43 | 49,450 | 买盘 |
| 14:40:40 | 11.50 | -0.09% | -- | 20 | 23,000 | 买盘 |
| 14:40:19 | 11.50 | -0.09% | -- | 2 | 2,300 | 买盘 |
| 14:40:16 | 11.50 | -0.09% | -0.07 | 35 | 40,250 | 中性盘 |
| 14:38:40 | 11.57 | +0.52% | -- | 0 | 0 | 买盘 |
| 14:33:52 | 11.57 | +0.52% | +0.01 | 9 | 10,760 | 买盘 |
| 14:33:43 | 11.56 | +0.43% | -- | 0 | 405 | 卖盘 |
| 14:33:40 | 11.56 | +0.43% | +0.07 | 69 | 80,515 | 买盘 |
| 14:32:55 | 11.49 | -0.17% | -0.02 | 3 | 3,447 | 卖盘 |
| 14:32:52 | 11.51 | 0.00% | -- | 9 | 11,383 | 买盘 |
| 14:32:49 | 11.51 | 0.00% | +0.01 | 100 | 115,100 | 买盘 |
| 14:32:31 | 11.50 | -0.09% | -- | 10 | 11,500 | 买盘 |
| 14:31:10 | 11.50 | -0.09% | -- | 1 | 1,265 | 买盘 |
| 14:30:55 | 11.50 | -0.09% | -0.01 | 21 | 24,173 | 卖盘 |
| 14:30:28 | 11.51 | 0.00% | -- | 22 | 25,460 | 买盘 |
| 14:30:22 | 11.51 | 0.00% | -- | 50 | 57,550 | 卖盘 |
| 14:28:40 | 11.51 | 0.00% | -- | 0 | 0 | 卖盘 |
| 14:26:10 | 11.51 | 0.00% | +0.02 | 0 | 633 | 买盘 |
| 14:25:55 | 11.49 | -0.17% | -- | 9 | 10,525 | 买盘 |
| 14:25:52 | 11.49 | -0.17% | -- | 30 | 34,470 | 买盘 |
| 14:25:10 | 11.49 | -0.17% | -0.02 | 5 | 6,572 | 卖盘 |
| 14:23:13 | 11.51 | 0.00% | +0.02 | 10 | 11,510 | 买盘 |
| 14:21:49 | 11.49 | -0.17% | -- | 3 | 3,769 | 买盘 |
| 14:21:37 | 11.49 | -0.17% | -- | 2 | 3,125 | 卖盘 |
| 14:20:46 | 11.49 | -0.17% | -- | 20 | 22,980 | 买盘 |
| 14:20:43 | 11.49 | -0.17% | -- | 18 | 20,682 | 买盘 |
| 14:20:28 | 11.49 | -0.17% | -- | 12 | 13,788 | 买盘 |
| 14:19:46 | 11.49 | -0.17% | -0.01 | 50 | 57,450 | 卖盘 |
| 14:18:37 | 11.50 | -0.09% | -- | 0 | 0 | 买盘 |
| 14:18:22 | 11.50 | -0.09% | -- | 1 | 1,679 | 买盘 |
| 14:17:34 | 11.50 | -0.09% | -0.02 | 24 | 28,060 | 卖盘 |
| 14:12:55 | 11.52 | +0.09% | +0.02 | 90 | 103,680 | 买盘 |
| 14:12:52 | 11.50 | -0.09% | -0.01 | 15 | 17,250 | 卖盘 |
| 14:10:10 | 11.51 | 0.00% | -- | 16 | 18,658 | 买盘 |
| 14:10:07 | 11.51 | 0.00% | -0.01 | 20 | 23,020 | 买盘 |
| 14:08:40 | 11.52 | +0.09% | -- | 0 | 0 | 买盘 |
| 14:02:16 | 11.52 | +0.09% | -0.03 | 10 | 11,520 | 卖盘 |
| 13:58:37 | 11.55 | +0.35% | -0.03 | 0 | 0 | 中性盘 |
