| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:05 | 13.39 | -0.45% | +0.04 | 262 | 351,005 | 买盘 |
| 14:57:50 | 13.35 | -0.74% | -- | 0 | 0 | 卖盘 |
| 14:56:53 | 13.35 | -0.74% | +0.02 | 47 | 63,172 | 买盘 |
| 14:56:44 | 13.33 | -0.89% | +0.01 | 14 | 19,382 | 买盘 |
| 14:56:05 | 13.32 | -0.97% | -- | 26 | 35,844 | 买盘 |
| 14:55:59 | 13.32 | -0.97% | +0.01 | 110 | 146,520 | 买盘 |
| 14:55:50 | 13.31 | -1.04% | -0.01 | 10 | 13,310 | 卖盘 |
| 14:55:47 | 13.32 | -0.97% | -- | 50 | 66,600 | 买盘 |
| 14:55:35 | 13.32 | -0.97% | -0.01 | 14 | 19,780 | 卖盘 |
| 14:55:26 | 13.33 | -0.89% | +0.02 | 53 | 70,649 | 买盘 |
| 14:55:20 | 13.31 | -1.04% | -0.01 | 83 | 110,779 | 卖盘 |
| 14:55:05 | 13.32 | -0.97% | -- | 7 | 9,990 | 卖盘 |
| 14:54:56 | 13.32 | -0.97% | -- | 12 | 15,984 | 买盘 |
| 14:54:53 | 13.32 | -0.97% | -- | 7 | 9,324 | 买盘 |
| 14:54:47 | 13.32 | -0.97% | -0.01 | 11 | 14,652 | 卖盘 |
| 14:54:38 | 13.33 | -0.89% | -- | 29 | 38,657 | 卖盘 |
| 14:54:35 | 13.33 | -0.89% | -- | 15 | 19,995 | 卖盘 |
| 14:54:26 | 13.33 | -0.89% | +0.01 | 79 | 105,307 | 买盘 |
| 14:54:23 | 13.32 | -0.97% | -0.01 | 38 | 50,616 | 卖盘 |
| 14:54:11 | 13.33 | -0.89% | +0.01 | 6 | 7,998 | 买盘 |
| 14:54:02 | 13.32 | -0.97% | -0.01 | 100 | 133,200 | 中性盘 |
| 14:53:59 | 13.33 | -0.89% | +0.02 | 20 | 26,660 | 买盘 |
| 14:53:53 | 13.31 | -1.04% | -- | 2 | 2,662 | 卖盘 |
| 14:53:47 | 13.31 | -1.04% | -- | 20 | 26,620 | 卖盘 |
| 14:53:44 | 13.31 | -1.04% | -- | 49 | 66,537 | 卖盘 |
| 14:53:20 | 13.31 | -1.04% | -0.02 | 80 | 106,480 | 卖盘 |
| 14:53:08 | 13.33 | -0.89% | -0.02 | 2 | 2,666 | 卖盘 |
| 14:53:05 | 13.35 | -0.74% | +0.02 | 1 | 1,629 | 买盘 |
| 14:52:47 | 13.33 | -0.89% | -- | 26 | 34,658 | 买盘 |
| 14:52:41 | 13.33 | -0.89% | -- | 10 | 13,330 | 买盘 |
| 14:52:35 | 13.33 | -0.89% | -0.02 | 64 | 85,312 | 卖盘 |
| 14:52:11 | 13.35 | -0.74% | +0.01 | 100 | 133,500 | 买盘 |
| 14:51:59 | 13.34 | -0.82% | -- | 18 | 24,012 | 卖盘 |
| 14:51:56 | 13.34 | -0.82% | -- | 10 | 13,340 | 卖盘 |
| 14:51:44 | 13.34 | -0.82% | -0.01 | 9 | 12,006 | 卖盘 |
| 14:51:32 | 13.35 | -0.74% | -- | 8 | 11,294 | 卖盘 |
| 14:51:17 | 13.35 | -0.74% | -0.01 | 50 | 66,750 | 卖盘 |
| 14:51:11 | 13.36 | -0.67% | -0.02 | 30 | 40,080 | 卖盘 |
| 14:50:53 | 13.38 | -0.52% | +0.01 | 76 | 102,758 | 中性盘 |
| 14:49:56 | 13.37 | -0.59% | -0.02 | 2 | 2,821 | 卖盘 |
| 14:49:47 | 13.39 | -0.45% | -- | 26 | 35,550 | 买盘 |
| 14:49:38 | 13.39 | -0.45% | -- | 13 | 17,675 | 卖盘 |
| 14:49:32 | 13.39 | -0.45% | -- | 10 | 13,390 | 卖盘 |
| 14:49:17 | 13.39 | -0.45% | -- | 76 | 102,835 | 买盘 |
| 14:49:08 | 13.39 | -0.45% | -- | 43 | 58,233 | 卖盘 |
| 14:49:05 | 13.39 | -0.45% | -- | 20 | 26,780 | 卖盘 |
| 14:48:50 | 13.39 | -0.45% | -- | 5 | 6,695 | 卖盘 |
| 14:48:44 | 13.39 | -0.45% | -- | 31 | 42,192 | 买盘 |
| 14:48:29 | 13.39 | -0.45% | -0.02 | 43 | 58,233 | 卖盘 |
| 14:48:02 | 13.41 | -0.30% | +0.01 | 100 | 134,100 | 买盘 |
| 14:47:53 | 13.40 | -0.37% | -- | 0 | 0 | 卖盘 |
| 14:47:23 | 13.40 | -0.37% | -- | 5 | 7,665 | 买盘 |
| 14:47:11 | 13.40 | -0.37% | -- | 100 | 134,000 | 买盘 |
| 14:46:56 | 13.40 | -0.37% | -- | 7 | 9,702 | 买盘 |
| 14:46:50 | 13.40 | -0.37% | -- | 8 | 10,720 | 买盘 |
| 14:46:41 | 13.40 | -0.37% | -- | 39 | 52,314 | 卖盘 |
| 14:46:38 | 13.40 | -0.37% | -- | 10 | 14,686 | 买盘 |
| 14:46:20 | 13.40 | -0.37% | -- | 2 | 2,680 | 买盘 |
| 14:46:02 | 13.40 | -0.37% | -0.01 | 21 | 29,333 | 卖盘 |
| 14:45:50 | 13.41 | -0.30% | +0.01 | 50 | 67,050 | 买盘 |
| 14:45:41 | 13.40 | -0.37% | -- | 4 | 5,387 | 卖盘 |
| 14:45:14 | 13.40 | -0.37% | -- | 59 | 79,797 | 卖盘 |
| 14:43:56 | 13.40 | -0.37% | -- | 15 | 20,917 | 买盘 |
| 14:43:47 | 13.40 | -0.37% | -- | 134 | 180,083 | 卖盘 |
| 14:43:02 | 13.40 | -0.37% | -- | 55 | 74,517 | 买盘 |
| 14:42:59 | 13.40 | -0.37% | -- | 5 | 6,700 | 买盘 |
| 14:42:32 | 13.40 | -0.37% | -- | 19 | 25,849 | 买盘 |
| 14:42:20 | 13.40 | -0.37% | -0.02 | 20 | 26,934 | 卖盘 |
| 14:42:17 | 13.42 | -0.22% | +0.02 | 19 | 25,820 | 中性盘 |
| 14:41:41 | 13.40 | -0.37% | -- | 79 | 107,066 | 买盘 |
| 14:41:05 | 13.40 | -0.37% | -- | 0 | 134 | 卖盘 |
| 14:40:56 | 13.40 | -0.37% | -- | 19 | 26,666 | 买盘 |
| 14:40:20 | 13.40 | -0.37% | -0.01 | 180 | 241,334 | 卖盘 |
| 14:40:08 | 13.41 | -0.30% | -0.02 | 0 | 1,247 | 中性盘 |
| 14:39:47 | 13.43 | -0.15% | -- | 10 | 13,430 | 买盘 |
| 14:38:38 | 13.43 | -0.15% | -- | 7 | 9,696 | 中性盘 |
