| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:02 | 11.16 | -2.36% | -- | 63 | 71,067 | 卖盘 |
| 14:58:38 | 11.16 | -2.36% | -- | 0 | 0 | 卖盘 |
| 14:56:50 | 11.16 | -2.36% | -0.01 | 57 | 63,612 | 卖盘 |
| 14:56:32 | 11.17 | -2.27% | -- | 22 | 25,278 | 买盘 |
| 14:56:29 | 11.17 | -2.27% | -- | 5 | 6,244 | 买盘 |
| 14:56:20 | 11.17 | -2.27% | -- | 2 | 2,234 | 卖盘 |
| 14:54:20 | 11.17 | -2.27% | -0.01 | 6 | 6,702 | 卖盘 |
| 14:54:14 | 11.18 | -2.19% | -0.01 | 2 | 2,650 | 中性盘 |
| 14:52:14 | 11.19 | -2.10% | +0.01 | 2 | 2,260 | 买盘 |
| 14:51:47 | 11.18 | -2.19% | -- | 7 | 7,826 | 买盘 |
| 14:51:20 | 11.18 | -2.19% | -- | 1 | 1,140 | 买盘 |
| 14:51:14 | 11.18 | -2.19% | +0.01 | 1 | 1,722 | 买盘 |
| 14:51:11 | 11.17 | -2.27% | -- | 1 | 1,385 | 买盘 |
| 14:50:47 | 11.17 | -2.27% | -- | 30 | 33,510 | 买盘 |
| 14:50:17 | 11.17 | -2.27% | -0.01 | 2 | 2,480 | 卖盘 |
| 14:48:41 | 11.18 | -2.19% | -- | 11 | 12,879 | 卖盘 |
| 14:48:35 | 11.18 | -2.19% | -- | 0 | 0 | 卖盘 |
| 14:46:50 | 11.18 | -2.19% | -0.01 | 5 | 5,590 | 卖盘 |
| 14:44:29 | 11.19 | -2.10% | +0.01 | 20 | 22,380 | 买盘 |
| 14:43:17 | 11.18 | -2.19% | +0.01 | 3 | 3,891 | 买盘 |
| 14:42:53 | 11.17 | -2.27% | -- | 7 | 7,819 | 卖盘 |
| 14:41:41 | 11.17 | -2.27% | -- | 10 | 11,170 | 卖盘 |
| 14:41:35 | 11.17 | -2.27% | -- | 5 | 6,199 | 买盘 |
| 14:40:08 | 11.17 | -2.27% | -0.01 | 117 | 131,627 | 卖盘 |
| 14:38:38 | 11.18 | -2.19% | -- | 0 | 0 | 买盘 |
| 14:38:23 | 11.18 | -2.19% | -- | 9 | 10,062 | 买盘 |
| 14:37:23 | 11.18 | -2.19% | -- | 37 | 41,947 | 卖盘 |
| 14:35:29 | 11.18 | -2.19% | -0.01 | 7 | 8,061 | 卖盘 |
| 14:34:53 | 11.19 | -2.10% | -- | 36 | 41,168 | 卖盘 |
| 14:33:05 | 11.19 | -2.10% | +0.01 | 8 | 9,825 | 买盘 |
| 14:31:29 | 11.18 | -2.19% | -- | 4 | 4,606 | 卖盘 |
| 14:30:29 | 11.18 | -2.19% | -- | 9 | 10,062 | 卖盘 |
| 14:30:17 | 11.18 | -2.19% | +0.01 | 16 | 18,145 | 买盘 |
| 14:28:35 | 11.17 | -2.27% | -- | 0 | 0 | 卖盘 |
| 14:25:56 | 11.17 | -2.27% | -0.01 | 4 | 4,468 | 中性盘 |
| 14:22:41 | 11.18 | -2.19% | +0.02 | 6 | 7,424 | 买盘 |
| 14:18:38 | 11.16 | -2.36% | -- | 0 | 0 | 卖盘 |
| 14:16:47 | 11.16 | -2.36% | -0.01 | 23 | 25,668 | 卖盘 |
| 14:16:38 | 11.17 | -2.27% | -- | 7 | 8,623 | 卖盘 |
| 14:14:53 | 11.17 | -2.27% | -- | 21 | 24,451 | 买盘 |
| 14:14:14 | 11.17 | -2.27% | -- | 50 | 55,850 | 买盘 |
| 14:09:32 | 11.17 | -2.27% | -- | 15 | 16,755 | 中性盘 |
