| 成交价(元) | 成交量(股) | 占比 | 占比图 |
|---|---|---|---|
| 156.500 | 600 | 0.08% | |
| 156.490 | 600 | 0.08% | |
| 156.420 | 3200 | 0.45% | |
| 156.410 | 100 | 0.01% | |
| 156.400 | 4599 | 0.65% | |
| 156.390 | 1700 | 0.24% | |
| 156.380 | 2400 | 0.34% | |
| 156.370 | 300 | 0.04% | |
| 156.360 | 3501 | 0.49% | |
| 156.350 | 100 | 0.01% | |
| 156.330 | 500 | 0.07% | |
| 156.320 | 100 | 0.01% | |
| 156.310 | 1400 | 0.20% | |
| 156.300 | 3300 | 0.47% | |
| 156.290 | 2300 | 0.32% | |
| 156.280 | 1400 | 0.20% | |
| 156.260 | 1600 | 0.23% | |
| 156.250 | 1700 | 0.24% | |
| 156.220 | 900 | 0.13% | |
| 156.210 | 2800 | 0.40% | |
| 156.200 | 1800 | 0.25% | |
| 156.190 | 3800 | 0.54% | |
| 156.180 | 200 | 0.03% | |
| 156.150 | 200 | 0.03% | |
| 156.120 | 900 | 0.13% | |
| 156.100 | 1600 | 0.23% | |
| 156.090 | 900 | 0.13% | |
| 156.080 | 200 | 0.03% | |
| 156.060 | 6400 | 0.90% | |
| 156.050 | 1400 | 0.20% | |
| 156.040 | 7800 | 1.10% | |
| 156.030 | 2700 | 0.38% | |
| 156.020 | 5200 | 0.73% | |
| 156.010 | 1700 | 0.24% | |
| 156.000 | 19200 | 2.71% | |
| 155.990 | 4000 | 0.56% | |
| 155.980 | 1200 | 0.17% | |
| 155.960 | 1000 | 0.14% | |
| 155.950 | 3400 | 0.48% | |
| 155.940 | 400 | 0.06% | |
| 155.920 | 2400 | 0.34% | |
| 155.900 | 3400 | 0.48% | |
| 155.890 | 1200 | 0.17% | |
| 155.880 | 7900 | 1.12% | |
| 155.870 | 1300 | 0.18% | |
| 155.860 | 3800 | 0.54% | |
| 155.850 | 1700 | 0.24% | |
| 155.840 | 900 | 0.13% | |
| 155.820 | 4000 | 0.56% | |
| 155.810 | 1000 | 0.14% | |
| 155.800 | 4400 | 0.62% | |
| 155.790 | 800 | 0.11% | |
| 155.780 | 700 | 0.10% | |
| 155.770 | 2200 | 0.31% | |
| 155.760 | 2000 | 0.28% | |
| 155.750 | 3200 | 0.45% | |
| 155.740 | 600 | 0.08% | |
| 155.720 | 1700 | 0.24% | |
| 155.710 | 900 | 0.13% | |
| 155.700 | 7600 | 1.07% | |
| 155.690 | 2300 | 0.32% | |
| 155.670 | 1900 | 0.27% | |
| 155.660 | 7500 | 1.06% | |
| 155.650 | 3500 | 0.49% | |
| 155.640 | 1800 | 0.25% | |
| 155.630 | 1300 | 0.18% | |
| 155.620 | 2200 | 0.31% | |
| 155.610 | 3000 | 0.42% | |
| 155.600 | 22600 | 3.19% | |
| 155.590 | 700 | 0.10% | |
| 155.580 | 300 | 0.04% | |
| 155.570 | 1600 | 0.23% | |
| 155.560 | 3200 | 0.45% | |
| 155.550 | 12700 | 1.79% | |
| 155.540 | 2600 | 0.37% | |
| 155.530 | 1600 | 0.23% | |
| 155.520 | 500 | 0.07% | |
| 155.510 | 1100 | 0.16% | |
| 155.500 | 7600 | 1.07% | |
| 155.490 | 5900 | 0.83% | |
| 155.480 | 7800 | 1.10% | |
| 155.470 | 2700 | 0.38% | |
| 155.460 | 700 | 0.10% | |
| 155.450 | 8300 | 1.17% | |
| 155.440 | 1200 | 0.17% | |
| 155.430 | 300 | 0.04% | |
| 155.420 | 1100 | 0.16% | |
| 155.410 | 300 | 0.04% | |
| 155.400 | 1500 | 0.21% | |
| 155.390 | 900 | 0.13% | |
| 155.380 | 200 | 0.03% | |
| 155.360 | 1500 | 0.21% | |
| 155.350 | 1700 | 0.24% | |
| 155.340 | 1700 | 0.24% | |
| 155.330 | 3300 | 0.47% | |
| 155.320 | 2300 | 0.32% | |
| 155.310 | 2800 | 0.40% | |
| 155.300 | 7300 | 1.03% | |
| 155.290 | 800 | 0.11% | |
| 155.280 | 300 | 0.04% | |
| 155.260 | 600 | 0.08% | |
| 155.250 | 100 | 0.01% | |
| 155.240 | 200 | 0.03% | |
| 155.230 | 1100 | 0.16% | |
| 155.210 | 1400 | 0.20% | |
| 155.200 | 400 | 0.06% | |
| 155.190 | 5000 | 0.71% | |
| 155.180 | 2200 | 0.31% | |
| 155.170 | 4400 | 0.62% | |
| 155.160 | 200 | 0.03% | |
| 155.150 | 3700 | 0.52% | |
| 155.130 | 6700 | 0.95% | |
| 155.120 | 2300 | 0.32% | |
| 155.100 | 2400 | 0.34% | |
| 155.090 | 1500 | 0.21% | |
| 155.080 | 2400 | 0.34% | |
| 155.070 | 3700 | 0.52% | |
| 155.060 | 2900 | 0.41% | |
| 155.050 | 900 | 0.13% | |
| 155.030 | 2100 | 0.30% | |
| 155.020 | 4800 | 0.68% | |
| 155.010 | 1900 | 0.27% | |
| 155.000 | 17500 | 2.47% | |
| 154.990 | 5500 | 0.78% | |
| 154.980 | 2900 | 0.41% | |
| 154.970 | 300 | 0.04% | |
| 154.960 | 1000 | 0.14% | |
| 154.950 | 2800 | 0.40% | |
| 154.930 | 1200 | 0.17% | |
| 154.920 | 100 | 0.01% | |
| 154.910 | 2400 | 0.34% | |
| 154.900 | 1600 | 0.23% | |
| 154.890 | 500 | 0.07% | |
| 154.880 | 2200 | 0.31% | |
| 154.870 | 4200 | 0.59% | |
| 154.860 | 1700 | 0.24% | |
| 154.850 | 5300 | 0.75% | |
| 154.840 | 4600 | 0.65% | |
| 154.830 | 3900 | 0.55% | |
| 154.820 | 800 | 0.11% | |
| 154.810 | 7100 | 1.00% | |
| 154.800 | 6600 | 0.93% | |
| 154.790 | 1300 | 0.18% | |
| 154.780 | 3300 | 0.47% | |
| 154.770 | 4400 | 0.62% | |
| 154.760 | 1700 | 0.24% | |
| 154.750 | 11100 | 1.57% | |
| 154.740 | 1600 | 0.23% | |
| 154.730 | 4400 | 0.62% | |
| 154.720 | 7900 | 1.12% | |
| 154.710 | 39600 | 5.59% | |
| 154.700 | 27800 | 3.93% | |
| 154.690 | 2900 | 0.41% | |
| 154.680 | 4800 | 0.68% | |
| 154.670 | 4200 | 0.59% | |
| 154.660 | 1100 | 0.16% | |
| 154.650 | 1300 | 0.18% | |
| 154.640 | 900 | 0.13% | |
| 154.630 | 3100 | 0.44% | |
| 154.620 | 700 | 0.10% | |
| 154.610 | 200 | 0.03% | |
| 154.600 | 9600 | 1.36% | |
| 154.590 | 2400 | 0.34% | |
| 154.580 | 6300 | 0.89% | |
| 154.570 | 1500 | 0.21% | |
| 154.560 | 9000 | 1.27% | |
| 154.550 | 6500 | 0.92% | |
| 154.540 | 4100 | 0.58% | |
| 154.530 | 1600 | 0.23% | |
| 154.520 | 5200 | 0.73% | |
| 154.510 | 5600 | 0.79% | |
| 154.500 | 12400 | 1.75% | |
| 154.490 | 1500 | 0.21% | |
| 154.480 | 2100 | 0.30% | |
| 154.470 | 6000 | 0.85% | |
| 154.460 | 1900 | 0.27% | |
| 154.450 | 4800 | 0.68% | |
| 154.440 | 1200 | 0.17% | |
| 154.400 | 23500 | 3.32% | |
| 154.390 | 1600 | 0.23% | |
| 154.380 | 1800 | 0.25% | |
| 154.370 | 1300 | 0.18% | |
| 154.360 | 2700 | 0.38% | |
| 154.340 | 100 | 0.01% | |
| 154.330 | 200 | 0.03% | |
| 154.320 | 3300 | 0.47% | |
| 154.310 | 4000 | 0.56% | |
| 154.300 | 1700 | 0.24% | |
| 154.270 | 2800 | 0.40% | |
| 154.260 | 400 | 0.06% | |
| 154.250 | 6400 | 0.90% | |
| 154.230 | 2600 | 0.37% | |
| 154.220 | 700 | 0.10% | |
| 154.210 | 300 | 0.04% | |
| 154.200 | 7100 | 1.00% | |
| 154.170 | 600 | 0.08% | |
| 154.160 | 400 | 0.06% | |
| 154.140 | 4900 | 0.69% | |
| 154.130 | 6600 | 0.93% | |
| 154.120 | 1300 | 0.18% | |
| 154.100 | 600 | 0.08% | |
| 154.050 | 100 | 0.01% | |
| 154.030 | 800 | 0.11% | |
| 154.010 | 700 | 0.10% | |
| 154.000 | 24700 | 3.49% | |
| 153.630 | 300 | 0.04% |