| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 163.06 | -0.33% | -0.04 | 621 | 10,126,026 | 卖盘 |
| 14:57:00 | 163.10 | -0.31% | +0.04 | 1 | 16,310 | 中性盘 |
| 14:56:57 | 163.06 | -0.33% | -- | 8 | 130,448 | 买盘 |
| 14:56:54 | 163.06 | -0.33% | +0.01 | 3 | 48,918 | 买盘 |
| 14:56:51 | 163.05 | -0.34% | -0.03 | 31 | 505,455 | 卖盘 |
| 14:56:45 | 163.08 | -0.32% | -0.08 | 10 | 163,080 | 卖盘 |
| 14:56:42 | 163.16 | -0.27% | -0.02 | 13 | 212,108 | 卖盘 |
| 14:56:39 | 163.18 | -0.26% | -0.02 | 4 | 65,272 | 卖盘 |
| 14:56:36 | 163.20 | -0.24% | +0.02 | 6 | 97,920 | 买盘 |
| 14:56:33 | 163.18 | -0.26% | -0.02 | 24 | 391,632 | 卖盘 |
| 14:56:30 | 163.20 | -0.24% | +0.02 | 38 | 620,160 | 买盘 |
| 14:56:27 | 163.18 | -0.26% | -0.03 | 12 | 195,816 | 卖盘 |
| 14:56:24 | 163.21 | -0.24% | +0.05 | 9 | 146,889 | 买盘 |
| 14:56:21 | 163.16 | -0.27% | -0.04 | 19 | 310,004 | 卖盘 |
| 14:56:18 | 163.20 | -0.24% | -- | 30 | 489,600 | 卖盘 |
| 14:56:15 | 163.20 | -0.24% | -- | 4 | 65,280 | 卖盘 |
| 14:56:12 | 163.20 | -0.24% | -0.17 | 22 | 359,040 | 卖盘 |
| 14:56:09 | 163.37 | -0.14% | -- | 5 | 81,685 | 卖盘 |
| 14:56:06 | 163.37 | -0.14% | +0.26 | 11 | 179,707 | 买盘 |
| 14:56:03 | 163.11 | -0.30% | +0.06 | 10 | 163,110 | 中性盘 |
| 14:56:00 | 163.05 | -0.34% | -0.11 | 23 | 375,015 | 卖盘 |
| 14:55:57 | 163.16 | -0.27% | +0.11 | 1 | 16,316 | 买盘 |
| 14:55:54 | 163.05 | -0.34% | -0.03 | 9 | 146,745 | 卖盘 |
| 14:55:51 | 163.08 | -0.32% | +0.02 | 1 | 16,308 | 中性盘 |
| 14:55:48 | 163.06 | -0.33% | -0.02 | 12 | 195,672 | 卖盘 |
| 14:55:45 | 163.08 | -0.32% | -0.29 | 5 | 81,540 | 中性盘 |
| 14:55:42 | 163.37 | -0.14% | -- | 3 | 49,011 | 买盘 |
| 14:55:42 | 163.37 | -0.14% | -- | 3 | 49,011 | 中性盘 |
