| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 159.17 | +1.81% | +0.09 | 160 | 2,546,720 | 中性盘 |
| 14:57:00 | 159.08 | +1.75% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 159.08 | +1.75% | -- | 3 | 47,724 | 卖盘 |
| 14:56:54 | 159.08 | +1.75% | -0.02 | 7 | 111,356 | 买盘 |
| 14:56:51 | 159.10 | +1.77% | +0.04 | 25 | 397,750 | 买盘 |
| 14:56:48 | 159.06 | +1.74% | -0.02 | 1 | 15,906 | 买盘 |
| 14:56:45 | 159.08 | +1.75% | -- | 5 | 79,540 | 卖盘 |
| 14:56:42 | 159.08 | +1.75% | -- | 2 | 31,816 | 卖盘 |
| 14:56:39 | 159.08 | +1.75% | +0.01 | 16 | 254,528 | 买盘 |
| 14:56:36 | 159.07 | +1.75% | +0.04 | 2 | 31,814 | 买盘 |
| 14:56:30 | 159.03 | +1.72% | -- | 5 | 79,515 | 中性盘 |
| 14:56:24 | 159.03 | +1.72% | -- | 5 | 79,515 | 买盘 |
| 14:56:21 | 159.03 | +1.72% | -- | 1 | 15,903 | 买盘 |
| 14:56:18 | 159.03 | +1.72% | -- | 1 | 15,903 | 买盘 |
| 14:56:15 | 159.03 | +1.72% | +0.01 | 6 | 95,418 | 买盘 |
| 14:56:12 | 159.02 | +1.71% | -0.01 | 4 | 63,608 | 卖盘 |
| 14:56:03 | 159.03 | +1.72% | -- | 2 | 31,806 | 卖盘 |
| 14:55:57 | 159.03 | +1.72% | +0.01 | 9 | 143,127 | 买盘 |
| 14:55:48 | 159.02 | +1.71% | -- | 21 | 333,942 | 买盘 |
| 14:55:45 | 159.02 | +1.71% | -- | 1 | 15,902 | 买盘 |
| 14:55:42 | 159.02 | +1.71% | -- | 8 | 127,216 | 卖盘 |
| 14:55:39 | 159.02 | +1.71% | -- | 7 | 111,314 | 卖盘 |
| 14:55:36 | 159.02 | +1.71% | +0.07 | 28 | 445,256 | 买盘 |
| 14:55:33 | 158.95 | +1.67% | -- | 2 | 31,790 | 卖盘 |
| 14:55:30 | 158.95 | +1.67% | -0.07 | 4 | 63,580 | 卖盘 |
| 14:55:27 | 159.02 | +1.71% | +0.01 | 14 | 222,628 | 买盘 |
| 14:55:24 | 159.01 | +1.71% | +0.05 | 1 | 15,901 | 卖盘 |
| 14:55:21 | 158.96 | +1.68% | -0.02 | 3 | 47,688 | 卖盘 |
| 14:55:18 | 158.98 | +1.69% | -0.04 | 8 | 127,184 | 卖盘 |
| 14:55:15 | 159.02 | +1.71% | +0.03 | 38 | 604,276 | 买盘 |
| 14:55:12 | 158.99 | +1.70% | +0.01 | 1 | 15,899 | 卖盘 |
| 14:55:09 | 158.98 | +1.69% | -- | 1 | 15,898 | 买盘 |
| 14:55:06 | 158.98 | +1.69% | -0.01 | 1 | 15,898 | 买盘 |
| 14:55:03 | 158.99 | +1.70% | -0.01 | 1 | 15,899 | 卖盘 |
| 14:55:00 | 159.00 | +1.70% | +0.05 | 3 | 47,700 | 买盘 |
| 14:54:57 | 158.95 | +1.67% | -0.04 | 1 | 15,895 | 卖盘 |
| 14:54:54 | 158.99 | +1.70% | -- | 2 | 31,798 | 买盘 |
| 14:54:48 | 158.99 | +1.70% | +0.06 | 2 | 31,798 | 买盘 |
| 14:54:45 | 158.93 | +1.66% | -- | 1 | 15,893 | 卖盘 |
| 14:54:42 | 158.93 | +1.66% | -- | 5 | 79,465 | 卖盘 |
| 14:54:39 | 158.93 | +1.66% | -0.02 | 14 | 222,502 | 卖盘 |
| 14:54:36 | 158.95 | +1.67% | -0.05 | 61 | 969,595 | 卖盘 |
| 14:54:33 | 159.00 | +1.70% | +0.07 | 1 | 15,900 | 买盘 |
| 14:54:30 | 158.93 | +1.66% | -0.07 | 2 | 31,786 | 卖盘 |
| 14:54:27 | 159.00 | +1.70% | +0.01 | 6 | 95,400 | 买盘 |
| 14:54:21 | 158.99 | +1.70% | +0.06 | 1 | 15,899 | 买盘 |
| 14:54:18 | 158.93 | +1.66% | -0.02 | 1 | 15,893 | 卖盘 |
| 14:54:15 | 158.95 | +1.67% | -- | 3 | 47,685 | 卖盘 |
| 14:54:12 | 158.95 | +1.67% | +0.02 | 10 | 158,950 | 买盘 |
| 14:54:09 | 158.93 | +1.66% | -0.02 | 2 | 31,786 | 卖盘 |
| 14:54:06 | 158.95 | +1.67% | +0.02 | 2 | 31,790 | 买盘 |
| 14:54:03 | 158.93 | +1.66% | -- | 1 | 15,893 | 卖盘 |
| 14:53:57 | 158.93 | +1.66% | -0.02 | 1 | 15,893 | 卖盘 |
| 14:53:54 | 158.95 | +1.67% | -- | 2 | 31,790 | 买盘 |
| 14:53:51 | 158.95 | +1.67% | -- | 3 | 47,685 | 卖盘 |
| 14:53:48 | 158.95 | +1.67% | -- | 2 | 31,790 | 卖盘 |
| 14:53:45 | 158.95 | +1.67% | -- | 1 | 15,895 | 卖盘 |
| 14:53:42 | 158.95 | +1.67% | -- | 3 | 47,685 | 卖盘 |
| 14:53:39 | 158.95 | +1.67% | -- | 4 | 63,580 | 卖盘 |
| 14:53:36 | 158.95 | +1.67% | -0.01 | 16 | 254,320 | 卖盘 |
| 14:53:33 | 158.96 | +1.68% | -- | 1 | 15,896 | 卖盘 |
| 14:53:30 | 158.96 | +1.68% | -- | 3 | 47,688 | 卖盘 |
| 14:53:27 | 158.96 | +1.68% | -- | 2 | 31,792 | 卖盘 |
| 14:53:24 | 158.96 | +1.68% | -- | 2 | 31,792 | 卖盘 |
| 14:53:21 | 158.96 | +1.68% | -0.01 | 9 | 143,064 | 卖盘 |
| 14:53:18 | 158.97 | +1.68% | -- | 26 | 413,322 | 卖盘 |
| 14:53:15 | 158.97 | +1.68% | -0.03 | 2 | 31,794 | 卖盘 |
| 14:53:12 | 159.00 | +1.70% | +0.04 | 4 | 63,600 | 买盘 |
| 14:52:54 | 158.96 | +1.68% | +0.01 | 1 | 15,896 | 卖盘 |
| 14:52:48 | 158.95 | +1.67% | -0.01 | 1 | 15,895 | 卖盘 |
| 14:52:45 | 158.96 | +1.68% | -0.04 | 3 | 47,688 | 卖盘 |
| 14:52:42 | 159.00 | +1.70% | +0.05 | 2 | 31,800 | 买盘 |
| 14:52:36 | 158.95 | +1.67% | -0.01 | 2 | 31,790 | 卖盘 |
| 14:52:33 | 158.96 | +1.68% | -0.01 | 4 | 63,584 | 中性盘 |
