财经首页 | 新浪首页 | 新浪导航
行情中心 意见反馈 精选股票池 财经首页股票基金港股美股期货外汇贵金属债券大盘个股新股数据博客股吧自选股
投资助手：
上一组 下一组
新浪财经 > 新浪股票 > 英思特 > 分价表
最近访问股
自选股
名称 价格(元) 涨跌幅
以下为热门股票
查看自选股请先
名称 价格(元) 涨跌幅
管理自选股
^_^ 退出

热点栏目

加入自选股 桌面快捷方式 客户端

(301622.SZ)
@change@
@changeP@
@now@
涨停：@up_limit@
跌停：@down_limit@
停牌
@date@ @time@
临时停牌
今  开： @open@ 成交量： @volume@ 振  幅： @swing@
最  高： @high@ 成交额： @amount@ 换手率： @turnover@
最  低： @low@ 总市值： @totalShare@ 市净率： @pb@
昨  收： @preClose@ 流通市值： @cvs@ 市盈率TTM： @pe@
成交价(元) 成交量(股) 占比 占比图
65.970 28600 0.55%
65.960 21100 0.41%
65.950 18800 0.36%
65.900 23600 0.46%
65.890 9200 0.18%
65.880 32900 0.64%
65.850 7000 0.14%
65.800 4700 0.09%
65.710 14200 0.28%
65.700 11600 0.23%
65.690 17100 0.33%
65.670 10100 0.20%
65.660 2500 0.05%
65.650 8600 0.17%
65.640 13400 0.26%
65.620 1700 0.03%
65.600 14400 0.28%
65.580 11400 0.22%
65.540 900 0.02%
65.500 28000 0.54%
65.490 13700 0.27%
65.480 16300 0.32%
65.470 50200 0.97%
65.460 1200 0.02%
65.450 14800 0.29%
65.400 5200 0.10%
65.380 1500 0.03%
65.320 3600 0.07%
65.300 61000 1.18%
65.290 8100 0.16%
65.270 200 0.00%
65.260 6800 0.13%
65.230 2900 0.06%
65.180 19943 0.39%
65.160 3600 0.07%
65.140 1300 0.03%
65.120 600 0.01%
65.110 18700 0.36%
65.100 50400 0.98%
65.090 28800 0.56%
65.070 12700 0.25%
65.060 6100 0.12%
65.050 8900 0.17%
65.030 2500 0.05%
65.020 18500 0.36%
65.010 23950 0.46%
65.000 147800 2.87%
64.990 14200 0.28%
64.980 12000 0.23%
64.950 25800 0.50%
64.930 6000 0.12%
64.900 30300 0.59%
64.890 1900 0.04%
64.880 9200 0.18%
64.870 5300 0.10%
64.860 700 0.01%
64.850 15100 0.29%
64.840 2000 0.04%
64.830 1800 0.03%
64.810 3100 0.06%
64.800 9800 0.19%
64.790 1400 0.03%
64.770 2300 0.04%
64.750 1400 0.03%
64.740 1600 0.03%
64.730 1100 0.02%
64.720 8200 0.16%
64.710 6100 0.12%
64.700 11900 0.23%
64.690 2000 0.04%
64.680 14200 0.28%
64.650 700 0.01%
64.600 3800 0.07%
64.590 2300 0.04%
64.580 9200 0.18%
64.510 400 0.01%
64.500 7200 0.14%
64.490 12200 0.24%
64.480 2000 0.04%
64.470 4600 0.09%
64.460 12600 0.24%
64.450 10800 0.21%
64.440 3400 0.07%
64.430 8500 0.16%
64.420 1300 0.03%
64.410 1700 0.03%
64.400 6400 0.12%
64.390 21600 0.42%
64.380 10100 0.20%
64.360 2700 0.05%
64.350 8900 0.17%
64.340 3900 0.08%
64.330 2700 0.05%
64.320 10300 0.20%
64.300 21500 0.42%
64.290 2600 0.05%
64.280 8200 0.16%
64.270 300 0.01%
64.250 11700 0.23%
64.240 5000 0.10%
64.230 900 0.02%
64.220 7300 0.14%
64.210 2700 0.05%
64.200 17100 0.33%
64.190 6000 0.12%
64.180 3200 0.06%
64.170 7700 0.15%
64.160 800 0.02%
64.150 14500 0.28%
64.140 2100 0.04%
64.130 1200 0.02%
64.120 2000 0.04%
64.110 4200 0.08%
64.100 33400 0.65%
64.090 500 0.01%
64.080 8500 0.16%
64.070 27900 0.54%
64.060 8900 0.17%
64.050 12300 0.24%
64.040 2800 0.05%
64.030 4700 0.09%
64.020 10100 0.20%
64.010 4600 0.09%
64.000 89300 1.73%
63.990 38200 0.74%
63.980 40200 0.78%
63.970 30600 0.59%
63.960 28100 0.55%
63.950 21000 0.41%
63.940 3400 0.07%
63.930 13200 0.26%
63.920 11000 0.21%
63.910 1600 0.03%
63.900 22000 0.43%
63.890 3000 0.06%
63.880 7800 0.15%
63.870 5500 0.11%
63.850 7400 0.14%
63.840 6100 0.12%
63.830 1500 0.03%
63.820 3128 0.06%
63.810 3628 0.07%
63.800 9472 0.18%
63.790 1300 0.03%
63.780 17672 0.34%
63.770 4028 0.08%
63.760 6672 0.13%
63.750 5100 0.10%
63.740 700 0.01%
63.730 4981 0.10%
63.720 1919 0.04%
63.710 5400 0.10%
63.700 15928 0.31%
63.690 8600 0.17%
63.680 4300 0.08%
63.660 7000 0.14%
63.650 5100 0.10%
63.640 4800 0.09%
63.630 700 0.01%
63.620 2900 0.06%
63.610 4300 0.08%
63.600 5500 0.11%
63.590 38400 0.74%
63.580 80800 1.57%
63.570 2900 0.06%
63.560 29800 0.58%
63.550 73700 1.43%
63.540 3300 0.06%
63.530 3700 0.07%
63.520 20181 0.39%
63.510 13800 0.27%
63.500 56169 1.09%
63.490 44900 0.87%
63.480 7231 0.14%
63.470 431 0.01%
63.460 9200 0.18%
63.450 12500 0.24%
63.440 12769 0.25%
63.430 2500 0.05%
63.420 21169 0.41%
63.410 19200 0.37%
63.400 42400 0.82%
63.390 1900 0.04%
63.380 6100 0.12%
63.370 2100 0.04%
63.360 7100 0.14%
63.350 42400 0.82%
63.340 2600 0.05%
63.330 7600 0.15%
63.320 4800 0.09%
63.310 7200 0.14%
63.300 19100 0.37%
63.290 7700 0.15%
63.280 34400 0.67%
63.270 1500 0.03%
63.260 3400 0.07%
63.250 300 0.01%
63.240 4300 0.08%
63.230 3100 0.06%
63.220 28400 0.55%
63.210 6300 0.12%
63.200 37200 0.72%
63.190 25000 0.48%
63.180 2300 0.04%
63.170 12100 0.23%
63.160 2500 0.05%
63.150 45500 0.88%
63.140 7200 0.14%
63.130 34132 0.66%
63.120 2600 0.05%
63.110 23100 0.45%
63.100 22252 0.43%
63.090 14300 0.28%
63.080 20800 0.40%
63.070 8600 0.17%
63.060 11100 0.22%
63.050 37602 0.73%
63.040 11300 0.22%
63.030 9650 0.19%
63.020 31900 0.62%
63.010 9000 0.17%
63.000 131400 2.55%
62.990 15000 0.29%
62.980 24500 0.48%
62.970 6900 0.13%
62.960 10100 0.20%
62.950 27300 0.53%
62.940 8200 0.16%
62.930 7300 0.14%
62.920 14500 0.28%
62.910 10700 0.21%
62.900 71398 1.38%
62.890 10900 0.21%
62.880 34100 0.66%
62.870 23400 0.45%
62.860 16200 0.31%
62.850 23400 0.45%
62.840 1100 0.02%
62.830 6400 0.12%
62.820 8200 0.16%
62.810 33700 0.65%
62.800 46050 0.89%
62.790 8800 0.17%
62.780 18128 0.35%
62.770 7200 0.14%
62.760 14400 0.28%
62.750 10450 0.20%
62.740 5100 0.10%
62.730 7800 0.15%
62.720 400 0.01%
62.710 11400 0.22%
62.700 12700 0.25%
62.690 15700 0.30%
62.680 35300 0.68%
62.660 12400 0.24%
62.650 22400 0.43%
62.640 7500 0.15%
62.630 100 0.00%
62.620 200 0.00%
62.610 3000 0.06%
62.600 28400 0.55%
62.590 12000 0.23%
62.580 2100 0.04%
62.570 2800 0.05%
62.560 27200 0.53%
62.550 16000 0.31%
62.540 7400 0.14%
62.520 13800 0.27%
62.510 200 0.00%
62.500 36000 0.70%
62.490 5600 0.11%
62.480 5100 0.10%
62.470 100 0.00%
62.450 3100 0.06%
62.430 5400 0.10%
62.420 5900 0.11%
62.400 10100 0.20%
62.380 3600 0.07%
62.370 3300 0.06%
62.360 14300 0.28%
62.350 15827 0.31%
62.340 1400 0.03%
62.330 4300 0.08%
62.320 2400 0.05%
62.310 5200 0.10%
62.300 31300 0.61%
62.290 2100 0.04%
62.280 1300 0.03%
62.270 22400 0.43%
62.260 12200 0.24%
62.250 28400 0.55%
62.240 10450 0.20%
62.230 5000 0.10%
62.220 20300 0.39%
62.210 25800 0.50%
62.200 20500 0.40%
62.190 10000 0.19%
62.180 23900 0.46%
62.170 300 0.01%
62.160 8700 0.17%
62.150 14600 0.28%
62.140 7100 0.14%
62.130 7000 0.14%
62.120 24900 0.48%
62.110 15700 0.30%
62.100 2400 0.05%
62.090 1900 0.04%
62.080 4200 0.08%
62.070 3000 0.06%
62.040 3800 0.07%
62.030 11900 0.23%
62.020 3600 0.07%
62.010 800 0.02%
62.000 97600 1.89%
61.990 13900 0.27%
61.980 19800 0.38%
61.970 28600 0.55%
61.960 30500 0.59%
61.950 4800 0.09%
61.940 10000 0.19%
61.930 26000 0.50%
61.920 20400 0.40%
61.910 6900 0.13%
61.900 21000 0.41%
61.890 23500 0.46%
61.880 13947 0.27%
61.870 1100 0.02%
61.860 3800 0.07%
61.850 5500 0.11%
61.810 600 0.01%
61.800 38000 0.74%
61.780 3400 0.07%
61.770 3800 0.07%
61.760 7050 0.14%
61.750 16800 0.33%
61.730 1300 0.03%
61.720 14550 0.28%
61.710 39487 0.77%
61.700 30913 0.60%
61.690 18989 0.37%
61.680 31270 0.61%
61.670 52400 1.02%
61.660 24200 0.47%
61.650 77200 1.50%
61.640 2400 0.05%
61.620 5500 0.11%
61.610 5700 0.11%
61.600 24362 0.47%
61.570 11500 0.22%
61.560 1500 0.03%
61.550 15000 0.29%
61.520 900 0.02%
61.510 27896 0.54%
61.500 18500 0.36%
61.490 6900 0.13%
61.480 21600 0.42%
61.460 2000 0.04%
61.450 200 0.00%
61.440 1100 0.02%
61.410 2400 0.05%
61.400 3200 0.06%
61.390 3200 0.06%
61.380 4900 0.10%
61.360 200 0.00%
61.350 500 0.01%
61.310 100 0.00%
61.300 1300 0.03%
61.250 1400 0.03%
61.220 400 0.01%
61.210 15900 0.31%
61.190 3900 0.08%
61.180 3700 0.07%
61.170 200 0.00%
61.160 4100 0.08%
61.150 100 0.00%
61.140 9300 0.18%
61.130 11400 0.22%
61.120 1100 0.02%
61.110 2400 0.05%
61.100 8100 0.16%
61.080 1500 0.03%
61.070 400 0.01%
61.010 9300 0.18%
61.000 23900 0.46%
60.990 2000 0.04%
60.980 1300 0.03%
60.970 2000 0.04%
60.960 9200 0.18%
60.900 400 0.01%
60.890 2200 0.04%
60.880 600 0.01%
60.850 3500 0.07%
60.840 300 0.01%
60.830 9400 0.18%
60.820 5800 0.11%
60.810 800 0.02%
60.800 6500 0.13%
60.780 1600 0.03%
60.770 400 0.01%
60.760 2400 0.05%
客户服务热线：4000520066　　 欢迎批评指正
常见问题解答 互联网违法和不良信息举报　 新浪财经意见反馈留言板

新浪简介 | About Sina | 广告服务 | 联系我们 | 招聘信息 | 网站律师 | SINA English | 通行证注册 | 产品答疑

新浪公司　版权所有

新浪财经免费提供股票、基金、债券、外汇等行情数据以及其他资料均来自相关合作方，仅作为用户获取信息之目的，并不构成投资建议。
新浪财经以及其合作机构不为本页面提供信息的错误、残缺、延迟或因依靠此信息所采取的任何行动负责。市场有风险，投资需谨慎。