英思特(sz301622)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
72.170	4200	0.11%
72.150	32600	0.83%
72.140	2700	0.07%
72.130	8900	0.23%
72.120	22500	0.57%
72.110	8400	0.21%
72.100	28200	0.72%
72.090	17400	0.44%
72.080	6600	0.17%
72.060	41000	1.05%
72.050	4300	0.11%
72.040	6600	0.17%
72.030	16000	0.41%
72.010	9900	0.25%
72.000	41300	1.05%
71.990	31600	0.81%
71.980	17800	0.45%
71.970	200	0.01%
71.960	27800	0.71%
71.950	9600	0.24%
71.940	4800	0.12%
71.930	2300	0.06%
71.920	17600	0.45%
71.910	12500	0.32%
71.900	14900	0.38%
71.890	3700	0.09%
71.880	9300	0.24%
71.870	400	0.01%
71.860	2500	0.06%
71.850	3400	0.09%
71.840	7600	0.19%
71.830	7400	0.19%
71.820	1000	0.03%
71.810	19800	0.50%
71.800	28000	0.71%
71.790	2200	0.06%
71.780	3300	0.08%
71.770	400	0.01%
71.750	7300	0.19%
71.740	2000	0.05%
71.730	5700	0.15%
71.720	6200	0.16%
71.710	18000	0.46%
71.700	35000	0.89%
71.690	13600	0.35%
71.680	6400	0.16%
71.670	3200	0.08%
71.660	3000	0.08%
71.650	11900	0.30%
71.640	9800	0.25%
71.630	3300	0.08%
71.620	10300	0.26%
71.610	8900	0.23%
71.600	11600	0.30%
71.590	4500	0.11%
71.580	4900	0.12%
71.570	6900	0.18%
71.560	10500	0.27%
71.550	5700	0.15%
71.540	7700	0.20%
71.530	8900	0.23%
71.520	19300	0.49%
71.510	12300	0.31%
71.500	55000	1.40%
71.490	27700	0.71%
71.480	4600	0.12%
71.470	1500	0.04%
71.460	2000	0.05%
71.450	38300	0.98%
71.440	400	0.01%
71.430	79500	2.03%
71.420	11400	0.29%
71.410	27700	0.71%
71.400	57000	1.45%
71.390	38700	0.99%
71.380	44200	1.13%
71.370	21900	0.56%
71.360	52200	1.33%
71.350	41000	1.05%
71.340	27300	0.70%
71.330	41700	1.06%
71.320	32600	0.83%
71.310	54800	1.40%
71.300	66600	1.70%
71.290	19000	0.48%
71.280	24100	0.61%
71.270	13100	0.33%
71.260	7900	0.20%
71.250	12300	0.31%
71.240	5400	0.14%
71.230	3500	0.09%
71.220	7700	0.20%
71.210	6300	0.16%
71.200	21600	0.55%
71.190	17500	0.45%
71.180	17100	0.44%
71.170	18600	0.47%
71.160	8300	0.21%
71.150	17800	0.45%
71.140	4800	0.12%
71.130	6400	0.16%
71.120	700	0.02%
71.110	9400	0.24%
71.100	12500	0.32%
71.090	300	0.01%
71.080	8000	0.20%
71.070	21400	0.55%
71.060	10000	0.25%
71.050	95800	2.44%
71.040	28600	0.73%
71.030	55700	1.42%
71.020	37300	0.95%
71.010	39800	1.01%
71.000	34100	0.87%
70.990	16700	0.43%
70.980	6200	0.16%
70.970	500	0.01%
70.960	2800	0.07%
70.950	10800	0.28%
70.930	200	0.01%
70.880	5300	0.14%
70.870	2700	0.07%
70.830	50700	1.29%
70.790	3500	0.09%
70.780	3500	0.09%
70.770	800	0.02%
70.760	31800	0.81%
70.750	8100	0.21%
70.720	24000	0.61%
70.710	10500	0.27%
70.700	10200	0.26%
70.690	34300	0.87%
70.680	15500	0.40%
70.670	8200	0.21%
70.660	15800	0.40%
70.650	79900	2.04%
70.640	7000	0.18%
70.630	35400	0.90%
70.620	62300	1.59%
70.610	11500	0.29%
70.600	38700	0.99%
70.590	14400	0.37%
70.580	21100	0.54%
70.570	400	0.01%
70.560	23100	0.59%
70.550	16800	0.43%
70.540	7800	0.20%
70.530	25300	0.65%
70.520	2600	0.07%
70.510	3900	0.10%
70.500	26000	0.66%
70.490	7500	0.19%
70.480	24500	0.62%
70.470	4500	0.11%
70.460	24000	0.61%
70.450	2300	0.06%
70.440	20100	0.51%
70.430	29900	0.76%
70.420	17000	0.43%
70.410	10000	0.25%
70.400	33000	0.84%
70.390	73400	1.87%
70.380	65300	1.67%
70.370	10900	0.28%
70.360	16400	0.42%
70.350	13200	0.34%
70.340	2000	0.05%
70.330	2700	0.07%
70.310	2100	0.05%
70.300	5800	0.15%
70.290	11700	0.30%
70.280	5600	0.14%
70.270	4100	0.10%
70.260	100	0.00%
70.240	1200	0.03%
70.230	2500	0.06%
70.220	2700	0.07%
70.210	2100	0.05%
70.200	2800	0.07%
70.190	3900	0.10%
70.180	16000	0.41%
70.170	8700	0.22%
70.160	8100	0.21%
70.150	2100	0.05%
70.140	800	0.02%
70.130	28500	0.73%
70.120	9800	0.25%
70.110	11900	0.30%
70.100	14200	0.36%
70.090	10500	0.27%
70.080	35700	0.91%
70.060	9000	0.23%
70.050	14500	0.37%
70.040	10900	0.28%
70.030	12000	0.31%
70.020	17900	0.46%
70.010	18400	0.47%
70.000	51100	1.30%
69.990	17600	0.45%
69.980	39100	1.00%
69.970	26200	0.67%
69.960	33700	0.86%
69.950	14400	0.37%
69.940	10600	0.27%
69.930	12700	0.32%
69.920	13200	0.34%
69.910	10300	0.26%
69.900	2100	0.05%
69.890	24400	0.62%
69.880	16300	0.42%
69.870	5500	0.14%
69.860	12200	0.31%
69.850	10700	0.27%
69.830	4400	0.11%
69.820	4300	0.11%
69.810	3900	0.10%
69.800	7800	0.20%
69.790	12300	0.31%
69.780	8000	0.20%
69.770	800	0.02%
69.760	4100	0.10%
69.750	16100	0.41%
69.740	15800	0.40%
69.730	5800	0.15%
69.720	900	0.02%
69.710	18100	0.46%
69.700	2100	0.05%
69.690	7400	0.19%
69.680	9400	0.24%
69.670	26300	0.67%
69.660	14400	0.37%
69.650	20600	0.53%
69.630	6700	0.17%
69.620	9100	0.23%
69.610	4100	0.10%
69.600	11500	0.29%
69.590	1600	0.04%
69.580	4000	0.10%
69.570	3400	0.09%
69.560	11000	0.28%
69.550	1100	0.03%
69.540	16700	0.43%
69.530	8800	0.22%
69.520	800	0.02%
69.510	16300	0.42%
69.500	38500	0.98%
69.440	900	0.02%
69.430	3500	0.09%
69.400	6200	0.16%
69.390	600	0.02%
69.380	1000	0.03%
69.350	9000	0.23%
69.310	2600	0.07%
69.300	1400	0.04%
69.260	2100	0.05%
69.250	2600	0.07%
69.220	200	0.01%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(301622.SZ)