博实结(sz301608)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
83.920	7200	0.46%
83.800	6100	0.39%
83.790	2300	0.15%
83.780	3400	0.22%
83.630	1400	0.09%
83.500	6000	0.39%
83.450	7000	0.45%
83.410	1100	0.07%
83.380	8800	0.57%
83.370	600	0.04%
83.360	1300	0.08%
83.350	21400	1.38%
83.340	200	0.01%
83.300	4100	0.26%
83.290	400	0.03%
83.270	1800	0.12%
83.260	1800	0.12%
83.190	2400	0.15%
83.160	6700	0.43%
83.130	3900	0.25%
83.100	2300	0.15%
83.090	2800	0.18%
83.080	6400	0.41%
83.060	100	0.01%
83.050	700	0.05%
83.040	3200	0.21%
83.010	500	0.03%
83.000	23700	1.53%
82.980	100	0.01%
82.960	6100	0.39%
82.950	13300	0.86%
82.940	1100	0.07%
82.930	700	0.05%
82.910	13600	0.88%
82.900	29000	1.87%
82.880	4300	0.28%
82.870	9100	0.59%
82.860	4400	0.28%
82.850	9300	0.60%
82.840	1300	0.08%
82.830	7300	0.47%
82.820	24200	1.56%
82.810	3000	0.19%
82.800	7800	0.50%
82.790	7500	0.48%
82.780	15700	1.01%
82.770	7000	0.45%
82.760	3500	0.23%
82.750	4300	0.28%
82.740	1500	0.10%
82.730	4500	0.29%
82.720	600	0.04%
82.710	100	0.01%
82.700	5000	0.32%
82.690	5300	0.34%
82.680	2900	0.19%
82.670	4100	0.26%
82.660	4900	0.32%
82.650	7100	0.46%
82.640	200	0.01%
82.630	800	0.05%
82.620	18900	1.22%
82.610	17800	1.15%
82.600	31100	2.00%
82.590	3800	0.24%
82.580	3900	0.25%
82.570	4000	0.26%
82.560	13600	0.88%
82.550	22500	1.45%
82.540	6100	0.39%
82.530	10900	0.70%
82.520	17800	1.15%
82.510	11600	0.75%
82.500	21700	1.40%
82.490	19000	1.22%
82.480	23700	1.53%
82.470	19600	1.26%
82.460	13200	0.85%
82.450	12800	0.82%
82.440	14000	0.90%
82.430	12800	0.82%
82.420	10100	0.65%
82.410	24584	1.58%
82.400	69200	4.46%
82.390	9400	0.61%
82.380	23700	1.53%
82.370	16916	1.09%
82.360	7700	0.50%
82.350	10100	0.65%
82.340	15900	1.02%
82.330	12700	0.82%
82.320	5800	0.37%
82.310	17500	1.13%
82.300	33300	2.14%
82.290	3900	0.25%
82.280	5600	0.36%
82.270	11500	0.74%
82.260	10800	0.70%
82.250	16000	1.03%
82.240	1700	0.11%
82.230	4600	0.30%
82.220	600	0.04%
82.210	1800	0.12%
82.200	34900	2.25%
82.190	7400	0.48%
82.180	20500	1.32%
82.170	7700	0.50%
82.160	4800	0.31%
82.150	4900	0.32%
82.140	5800	0.37%
82.130	1000	0.06%
82.120	2900	0.19%
82.110	4000	0.26%
82.100	12200	0.79%
82.090	4800	0.31%
82.080	12400	0.80%
82.070	300	0.02%
82.060	8400	0.54%
82.050	2000	0.13%
82.040	7100	0.46%
82.030	11800	0.76%
82.020	14200	0.91%
82.010	2200	0.14%
82.000	55600	3.58%
81.990	1000	0.06%
81.960	500	0.03%
81.950	5900	0.38%
81.940	11800	0.76%
81.930	100	0.01%
81.910	600	0.04%
81.900	8600	0.55%
81.890	4600	0.30%
81.880	9600	0.62%
81.870	2900	0.19%
81.860	3300	0.21%
81.850	11200	0.72%
81.840	2300	0.15%
81.830	12500	0.81%
81.820	17500	1.13%
81.810	10100	0.65%
81.800	16800	1.08%
81.790	3300	0.21%
81.780	4500	0.29%
81.770	3200	0.21%
81.760	4700	0.30%
81.750	5300	0.34%
81.740	3200	0.21%
81.730	7200	0.46%
81.720	12400	0.80%
81.710	5900	0.38%
81.700	48800	3.14%
81.690	9700	0.62%
81.680	8500	0.55%
81.670	2100	0.14%
81.660	2000	0.13%
81.650	1300	0.08%
81.640	4800	0.31%
81.630	6800	0.44%
81.620	9200	0.59%
81.610	2100	0.14%
81.600	10000	0.64%
81.590	2100	0.14%
81.580	5300	0.34%
81.570	9300	0.60%
81.560	14400	0.93%
81.550	500	0.03%
81.530	2400	0.15%
81.520	11400	0.73%
81.510	7900	0.51%
81.500	7800	0.50%
81.490	7200	0.46%
81.480	1300	0.08%
81.450	4900	0.32%
81.440	200	0.01%
81.430	2400	0.15%
81.420	7400	0.48%
81.410	400	0.03%
81.400	6600	0.43%
81.370	6100	0.39%
81.360	5900	0.38%
81.350	400	0.03%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(301608.SZ)