财经首页 | 新浪首页 | 新浪导航
行情中心 意见反馈 精选股票池 财经首页股票基金港股美股期货外汇贵金属债券大盘个股新股数据博客股吧自选股
投资助手：
上一组 下一组
新浪财经 > 新浪股票 > 博实结 > 分价表
最近访问股
自选股
名称 价格(元) 涨跌幅
以下为热门股票
查看自选股请先
名称 价格(元) 涨跌幅
管理自选股
^_^ 退出

热点栏目

加入自选股 桌面快捷方式 客户端

(301608.SZ)
@change@
@changeP@
@now@
涨停：@up_limit@
跌停：@down_limit@
停牌
@date@ @time@
临时停牌
今  开： @open@ 成交量： @volume@ 振  幅： @swing@
最  高： @high@ 成交额： @amount@ 换手率： @turnover@
最  低： @low@ 总市值： @totalShare@ 市净率： @pb@
昨  收： @preClose@ 流通市值： @cvs@ 市盈率TTM： @pe@
成交价(元) 成交量(股) 占比 占比图
46.520 2200 0.14%
46.470 200 0.01%
46.440 24386 1.52%
46.400 2900 0.18%
46.370 100 0.01%
46.340 100 0.01%
46.320 1392 0.09%
46.310 300 0.02%
46.290 4114 0.26%
46.270 17196 1.07%
46.260 4300 0.27%
46.250 8900 0.55%
46.240 700 0.04%
46.230 27527 1.72%
46.220 3200 0.20%
46.210 2900 0.18%
46.200 600 0.04%
46.190 500 0.03%
46.180 4000 0.25%
46.160 1300 0.08%
46.150 200 0.01%
46.130 2200 0.14%
46.120 10800 0.67%
46.110 5900 0.37%
46.100 700 0.04%
46.090 1500 0.09%
46.080 7532 0.47%
46.070 2700 0.17%
46.060 500 0.03%
46.050 400 0.02%
46.040 5200 0.32%
46.030 12900 0.80%
46.020 11592 0.72%
46.010 5949 0.37%
46.000 25600 1.60%
45.990 11088 0.69%
45.980 2151 0.13%
45.970 1900 0.12%
45.960 9500 0.59%
45.950 6700 0.42%
45.940 11000 0.69%
45.930 1900 0.12%
45.920 5900 0.37%
45.910 9000 0.56%
45.900 6100 0.38%
45.890 3200 0.20%
45.880 3600 0.22%
45.870 5500 0.34%
45.860 500 0.03%
45.850 3500 0.22%
45.840 10200 0.64%
45.830 9200 0.57%
45.820 100 0.01%
45.810 2900 0.18%
45.800 15649 0.98%
45.790 1800 0.11%
45.780 2100 0.13%
45.770 8300 0.52%
45.760 4400 0.27%
45.750 3400 0.21%
45.740 8000 0.50%
45.730 2300 0.14%
45.720 3900 0.24%
45.710 700 0.04%
45.700 5300 0.33%
45.690 100 0.01%
45.660 600 0.04%
45.650 4400 0.27%
45.630 400 0.02%
45.610 2500 0.16%
45.600 1600 0.10%
45.590 2900 0.18%
45.570 200 0.01%
45.550 1500 0.09%
45.540 4100 0.26%
45.530 4900 0.31%
45.520 400 0.02%
45.510 11400 0.71%
45.500 3898 0.24%
45.490 17302 1.08%
45.480 3998 0.25%
45.470 1400 0.09%
45.460 3400 0.21%
45.450 400 0.02%
45.440 6000 0.37%
45.430 5700 0.36%
45.420 3500 0.22%
45.410 1900 0.12%
45.400 300 0.02%
45.390 2700 0.17%
45.380 1000 0.06%
45.370 4600 0.29%
45.360 3300 0.21%
45.350 17300 1.08%
45.340 3200 0.20%
45.330 2700 0.17%
45.320 9800 0.61%
45.310 3700 0.23%
45.300 7400 0.46%
45.290 6900 0.43%
45.280 5800 0.36%
45.260 1300 0.08%
45.250 1300 0.08%
45.240 600 0.04%
45.230 2300 0.14%
45.220 2600 0.16%
45.210 7400 0.46%
45.200 1800 0.11%
45.190 14600 0.91%
45.180 6400 0.40%
45.170 200 0.01%
45.160 100 0.01%
45.150 800 0.05%
45.140 1400 0.09%
45.130 2400 0.15%
45.120 2800 0.17%
45.110 1900 0.12%
45.100 6700 0.42%
45.090 1200 0.07%
45.080 10100 0.63%
45.070 3478 0.22%
45.060 6622 0.41%
45.050 2851 0.18%
45.040 6900 0.43%
45.030 6098 0.38%
45.020 6351 0.40%
45.010 9700 0.60%
45.000 7000 0.44%
44.990 5300 0.33%
44.980 1300 0.08%
44.970 600 0.04%
44.960 2000 0.12%
44.950 12900 0.80%
44.940 2500 0.16%
44.930 400 0.02%
44.920 2041 0.13%
44.910 800 0.05%
44.900 12398 0.77%
44.890 9800 0.61%
44.880 6500 0.41%
44.870 5600 0.35%
44.860 3000 0.19%
44.850 7802 0.49%
44.840 4800 0.30%
44.830 10100 0.63%
44.820 4298 0.27%
44.810 22780 1.42%
44.800 18800 1.17%
44.790 5800 0.36%
44.780 3400 0.21%
44.770 30556 1.90%
44.760 7800 0.49%
44.750 7100 0.44%
44.740 6900 0.43%
44.730 7774 0.48%
44.720 4800 0.30%
44.710 11000 0.69%
44.700 9600 0.60%
44.690 4600 0.29%
44.680 5200 0.32%
44.670 2000 0.12%
44.660 9598 0.60%
44.650 1300 0.08%
44.640 6900 0.43%
44.630 1600 0.10%
44.620 11500 0.72%
44.610 10000 0.62%
44.600 24694 1.54%
44.590 2200 0.14%
44.580 794 0.05%
44.570 5406 0.34%
44.560 10266 0.64%
44.550 2434 0.15%
44.540 4000 0.25%
44.530 10700 0.67%
44.520 10402 0.65%
44.510 2200 0.14%
44.500 6100 0.38%
44.490 1100 0.07%
44.480 1100 0.07%
44.470 4200 0.26%
44.460 2284 0.14%
44.450 4316 0.27%
44.440 5000 0.31%
44.430 4100 0.26%
44.420 3100 0.19%
44.410 10000 0.62%
44.400 1486 0.09%
44.390 100 0.01%
44.380 6368 0.40%
44.370 2048 0.13%
44.360 400 0.02%
44.350 800 0.05%
44.340 2100 0.13%
44.330 2200 0.14%
44.320 7100 0.44%
44.310 6100 0.38%
44.300 2443 0.15%
44.290 3300 0.21%
44.280 2000 0.12%
44.270 2300 0.14%
44.260 2300 0.14%
44.250 6000 0.37%
44.240 3100 0.19%
44.230 11100 0.69%
44.220 2000 0.12%
44.210 1400 0.09%
44.200 14800 0.92%
44.190 1400 0.09%
44.180 11100 0.69%
44.170 7700 0.48%
44.160 9000 0.56%
44.150 5000 0.31%
44.140 2600 0.16%
44.130 6600 0.41%
44.120 5500 0.34%
44.110 7457 0.46%
44.100 4300 0.27%
44.090 2300 0.14%
44.080 2300 0.14%
44.070 12000 0.75%
44.060 2700 0.17%
44.050 1200 0.07%
44.040 1700 0.11%
44.030 4100 0.26%
44.020 800 0.05%
44.010 5700 0.36%
44.000 31894 1.99%
43.990 2200 0.14%
43.980 2000 0.12%
43.970 2100 0.13%
43.960 3300 0.21%
43.950 6300 0.39%
43.940 2700 0.17%
43.930 3500 0.22%
43.920 3700 0.23%
43.910 7300 0.45%
43.900 3400 0.21%
43.890 6520 0.41%
43.880 8486 0.53%
43.870 1300 0.08%
43.860 6400 0.40%
43.850 3486 0.22%
43.840 3900 0.24%
43.830 900 0.06%
43.820 2100 0.13%
43.810 3800 0.24%
43.800 9700 0.60%
43.790 1800 0.11%
43.780 3700 0.23%
43.770 3200 0.20%
43.760 3300 0.21%
43.750 7600 0.47%
43.740 5800 0.36%
43.730 4300 0.27%
43.720 9500 0.59%
43.710 4500 0.28%
43.700 34143 2.13%
43.690 23300 1.45%
43.680 11900 0.74%
43.670 9300 0.58%
43.660 3600 0.22%
43.650 11800 0.74%
43.640 3300 0.21%
43.630 1400 0.09%
43.620 1600 0.10%
43.610 2300 0.14%
43.600 3400 0.21%
43.590 2600 0.16%
43.580 13248 0.83%
43.570 31735 1.98%
43.560 10600 0.66%
43.550 10801 0.67%
43.540 6800 0.42%
43.530 16449 1.03%
43.520 7749 0.48%
43.510 2300 0.14%
43.500 500 0.03%
43.490 1400 0.09%
43.480 30951 1.93%
43.470 400 0.02%
43.460 2100 0.13%
43.450 100 0.01%
43.440 100 0.01%
43.430 5300 0.33%
43.410 1000 0.06%
43.400 300 0.02%
43.390 600 0.04%
客户服务热线：4001102288　　 欢迎批评指正
常见问题解答 互联网违法和不良信息举报　 新浪财经意见反馈留言板

新浪简介 | About Sina | 广告服务 | 联系我们 | 招聘信息 | 网站律师 | SINA English | 通行证注册 | 产品答疑

新浪公司　版权所有

新浪财经免费提供股票、基金、债券、外汇等行情数据以及其他资料均来自相关合作方，仅作为用户获取信息之目的，并不构成投资建议。
新浪财经以及其合作机构不为本页面提供信息的错误、残缺、延迟或因依靠此信息所采取的任何行动负责。市场有风险，投资需谨慎。