| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 99.08 | -4.79% | -0.32 | 266 | 2,635,528 | 中性盘 |
| 14:57:00 | 99.40 | -4.48% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 99.40 | -4.48% | +0.14 | 16 | 159,040 | 买盘 |
| 14:56:51 | 99.26 | -4.61% | -- | 7 | 69,482 | 卖盘 |
| 14:56:45 | 99.26 | -4.61% | -- | 13 | 129,038 | 卖盘 |
| 14:56:39 | 99.26 | -4.61% | -- | 6 | 59,556 | 卖盘 |
| 14:56:36 | 99.26 | -4.61% | +0.01 | 4 | 39,704 | 买盘 |
| 14:56:33 | 99.25 | -4.62% | -0.01 | 1 | 9,925 | 中性盘 |
| 14:56:30 | 99.26 | -4.61% | +0.02 | 1 | 9,926 | 买盘 |
| 14:56:27 | 99.24 | -4.63% | +0.03 | 2 | 19,848 | 卖盘 |
| 14:56:24 | 99.21 | -4.66% | +0.01 | 2 | 19,842 | 中性盘 |
| 14:56:21 | 99.20 | -4.67% | -0.04 | 11 | 109,120 | 卖盘 |
| 14:56:18 | 99.24 | -4.63% | +0.04 | 3 | 29,772 | 买盘 |
| 14:56:15 | 99.20 | -4.67% | -- | 7 | 69,440 | 卖盘 |
| 14:56:09 | 99.20 | -4.67% | -- | 18 | 178,560 | 卖盘 |
| 14:56:06 | 99.20 | -4.67% | -- | 10 | 99,200 | 卖盘 |
| 14:56:03 | 99.20 | -4.67% | +0.17 | 6 | 59,520 | 买盘 |
| 14:56:00 | 99.03 | -4.83% | -0.35 | 14 | 138,642 | 卖盘 |
| 14:55:57 | 99.38 | -4.50% | +0.01 | 3 | 29,814 | 买盘 |
| 14:55:51 | 99.37 | -4.51% | +0.35 | 4 | 39,748 | 买盘 |
| 14:55:48 | 99.02 | -4.84% | -0.36 | 7 | 69,314 | 卖盘 |
| 14:55:45 | 99.38 | -4.50% | +0.07 | 33 | 327,954 | 买盘 |
| 14:55:42 | 99.31 | -4.56% | +0.29 | 1 | 9,931 | 中性盘 |
| 14:55:36 | 99.02 | -4.84% | +0.01 | 1 | 9,902 | 买盘 |
| 14:55:33 | 99.01 | -4.85% | -0.01 | 1 | 9,901 | 卖盘 |
| 14:55:30 | 99.02 | -4.84% | +0.01 | 1 | 9,902 | 买盘 |
| 14:55:27 | 99.01 | -4.85% | -0.36 | 1 | 9,901 | 卖盘 |
| 14:55:24 | 99.37 | -4.51% | +0.36 | 15 | 149,055 | 买盘 |
| 14:55:21 | 99.01 | -4.85% | -- | 14 | 138,614 | 中性盘 |
