财经首页 | 新浪首页 | 新浪导航
行情中心 意见反馈 精选股票池 财经首页股票基金港股美股期货外汇贵金属债券大盘个股新股数据博客股吧自选股
投资助手：
上一组 下一组
新浪财经 > 新浪股票 > 贝隆精密 > 分价表
最近访问股
自选股
名称 价格(元) 涨跌幅
以下为热门股票
查看自选股请先
名称 价格(元) 涨跌幅
管理自选股
^_^ 退出

热点栏目

加入自选股 桌面快捷方式 客户端

(301567.SZ)
@change@
@changeP@
@now@
涨停：@up_limit@
跌停：@down_limit@
停牌
@date@ @time@
临时停牌
今  开： @open@ 成交量： @volume@ 振  幅： @swing@
最  高： @high@ 成交额： @amount@ 换手率： @turnover@
最  低： @low@ 总市值： @totalShare@ 市净率： @pb@
昨  收： @preClose@ 流通市值： @cvs@ 市盈率TTM： @pe@
成交价(元) 成交量(股) 占比 占比图
51.100 15800 0.22%
51.000 28900 0.41%
50.990 4800 0.07%
50.930 21400 0.30%
50.880 9900 0.14%
50.700 3900 0.05%
50.600 15100 0.21%
50.590 8200 0.12%
50.500 10200 0.14%
50.400 9500 0.13%
50.370 6100 0.09%
50.310 12900 0.18%
50.300 8400 0.12%
50.290 4400 0.06%
50.280 9000 0.13%
50.200 14000 0.20%
50.100 7700 0.11%
50.060 4800 0.07%
50.020 2100 0.03%
50.010 11300 0.16%
50.000 55000 0.77%
49.990 8400 0.12%
49.960 14700 0.21%
49.950 15400 0.22%
49.940 3500 0.05%
49.930 17200 0.24%
49.920 1800 0.03%
49.900 31000 0.44%
49.890 12700 0.18%
49.880 700 0.01%
49.870 6300 0.09%
49.860 2200 0.03%
49.840 16500 0.23%
49.830 9100 0.13%
49.820 1400 0.02%
49.800 25600 0.36%
49.790 3600 0.05%
49.720 500 0.01%
49.670 15300 0.22%
49.600 7500 0.11%
49.590 2700 0.04%
49.580 14200 0.20%
49.570 1000 0.01%
49.560 500 0.01%
49.550 10900 0.15%
49.540 200 0.00%
49.530 30100 0.42%
49.520 6500 0.09%
49.510 5100 0.07%
49.500 59100 0.83%
49.490 37200 0.52%
49.480 7400 0.10%
49.470 11600 0.16%
49.460 100 0.00%
49.450 15800 0.22%
49.440 2300 0.03%
49.430 1500 0.02%
49.420 3200 0.05%
49.410 1500 0.02%
49.400 9400 0.13%
49.390 6300 0.09%
49.380 33500 0.47%
49.370 13700 0.19%
49.360 15200 0.21%
49.350 11400 0.16%
49.340 2300 0.03%
49.330 15065 0.21%
49.320 1200 0.02%
49.310 3100 0.04%
49.300 25500 0.36%
49.290 2900 0.04%
49.280 29800 0.42%
49.270 15400 0.22%
49.260 12100 0.17%
49.250 9900 0.14%
49.240 1800 0.03%
49.230 26400 0.37%
49.220 3200 0.05%
49.210 7300 0.10%
49.200 5900 0.08%
49.190 13800 0.19%
49.180 17100 0.24%
49.170 300 0.00%
49.160 2500 0.04%
49.150 300 0.00%
49.140 6500 0.09%
49.130 55300 0.78%
49.120 2400 0.03%
49.110 4600 0.06%
49.100 10000 0.14%
49.090 1900 0.03%
49.080 6200 0.09%
49.060 200 0.00%
49.050 3200 0.05%
49.040 14400 0.20%
49.030 2100 0.03%
49.020 12900 0.18%
49.010 13100 0.18%
49.000 76300 1.07%
48.990 31200 0.44%
48.980 5500 0.08%
48.970 6200 0.09%
48.960 6700 0.09%
48.950 11800 0.17%
48.940 10400 0.15%
48.930 8000 0.11%
48.920 1400 0.02%
48.910 5100 0.07%
48.900 15200 0.21%
48.890 13100 0.18%
48.880 7900 0.11%
48.870 8200 0.12%
48.860 5200 0.07%
48.850 43400 0.61%
48.840 1300 0.02%
48.830 600 0.01%
48.810 72300 1.02%
48.800 73400 1.03%
48.790 85000 1.20%
48.780 19800 0.28%
48.770 16000 0.23%
48.760 37800 0.53%
48.750 30200 0.42%
48.740 9700 0.14%
48.730 49200 0.69%
48.720 20600 0.29%
48.710 91924 1.29%
48.700 120796 1.70%
48.690 41500 0.58%
48.680 35500 0.50%
48.670 33900 0.48%
48.660 14800 0.21%
48.650 71400 1.00%
48.640 12100 0.17%
48.630 20300 0.29%
48.620 30300 0.43%
48.610 4600 0.06%
48.600 26900 0.38%
48.590 13600 0.19%
48.580 19300 0.27%
48.570 9500 0.13%
48.560 10500 0.15%
48.550 29500 0.42%
48.540 900 0.01%
48.530 3500 0.05%
48.520 5600 0.08%
48.510 27800 0.39%
48.500 58700 0.83%
48.490 19400 0.27%
48.480 38800 0.55%
48.470 9700 0.14%
48.460 7800 0.11%
48.450 21000 0.30%
48.440 11300 0.16%
48.430 7500 0.11%
48.420 4400 0.06%
48.410 88100 1.24%
48.400 13200 0.19%
48.390 6100 0.09%
48.380 12200 0.17%
48.370 2900 0.04%
48.360 10700 0.15%
48.350 21000 0.30%
48.340 200 0.00%
48.330 4000 0.06%
48.320 11500 0.16%
48.310 19500 0.27%
48.300 65400 0.92%
48.290 12600 0.18%
48.280 20100 0.28%
48.270 100 0.00%
48.260 100 0.00%
48.250 8100 0.11%
48.240 1300 0.02%
48.230 9500 0.13%
48.220 3100 0.04%
48.210 8100 0.11%
48.200 26300 0.37%
48.190 6500 0.09%
48.180 40600 0.57%
48.170 4500 0.06%
48.160 3300 0.05%
48.150 500 0.01%
48.130 2202 0.03%
48.120 1300 0.02%
48.110 2100 0.03%
48.100 35100 0.49%
48.090 12000 0.17%
48.080 2400 0.03%
48.070 100 0.00%
48.060 12200 0.17%
48.050 11800 0.17%
48.040 13500 0.19%
48.030 20000 0.28%
48.020 52700 0.74%
48.010 57200 0.80%
48.000 218900 3.08%
47.990 133888 1.88%
47.980 95612 1.35%
47.970 29100 0.41%
47.960 33500 0.47%
47.950 39600 0.56%
47.940 25000 0.35%
47.930 12300 0.17%
47.920 92300 1.30%
47.910 13200 0.19%
47.900 43420 0.61%
47.890 15090 0.21%
47.880 15500 0.22%
47.870 48600 0.68%
47.860 10500 0.15%
47.850 59800 0.84%
47.840 800 0.01%
47.830 16400 0.23%
47.820 16100 0.23%
47.810 29400 0.41%
47.800 69068 0.97%
47.790 7000 0.10%
47.780 16300 0.23%
47.770 8016 0.11%
47.760 10100 0.14%
47.750 12900 0.18%
47.740 200 0.00%
47.730 4000 0.06%
47.720 6200 0.09%
47.710 12200 0.17%
47.700 3300 0.05%
47.690 1300 0.02%
47.680 2200 0.03%
47.670 1400 0.02%
47.660 12300 0.17%
47.650 7900 0.11%
47.640 9100 0.13%
47.600 25793 0.36%
47.590 20600 0.29%
47.540 4000 0.06%
47.500 11200 0.16%
47.490 13100 0.18%
47.470 5100 0.07%
47.450 7900 0.11%
47.430 18900 0.27%
47.020 13400 0.19%
46.990 5500 0.08%
46.980 1600 0.02%
46.960 400 0.01%
46.930 3000 0.04%
46.890 2300 0.03%
46.880 8900 0.13%
46.830 7600 0.11%
46.800 1600 0.02%
46.790 4400 0.06%
46.750 4000 0.06%
46.720 26200 0.37%
46.710 10100 0.14%
46.700 61100 0.86%
46.690 21300 0.30%
46.680 85100 1.20%
46.670 7500 0.11%
46.660 11800 0.17%
46.650 18400 0.26%
46.640 800 0.01%
46.630 10500 0.15%
46.600 13800 0.19%
46.590 14700 0.21%
46.550 19600 0.28%
46.520 3200 0.05%
46.510 9300 0.13%
46.500 7100 0.10%
46.490 81800 1.15%
46.480 18000 0.25%
46.470 7900 0.11%
46.460 19800 0.28%
46.450 10100 0.14%
46.440 4400 0.06%
46.420 1700 0.02%
46.410 700 0.01%
46.400 2300 0.03%
46.380 4600 0.06%
46.360 37900 0.53%
46.350 17900 0.25%
46.320 5300 0.07%
46.300 7800 0.11%
46.250 4500 0.06%
46.200 700 0.01%
46.160 7800 0.11%
46.140 2900 0.04%
46.120 4300 0.06%
46.070 5500 0.08%
46.000 7300 0.10%
45.980 27800 0.39%
45.970 1700 0.02%
45.960 2400 0.03%
45.950 21500 0.30%
45.870 18300 0.26%
45.850 1300 0.02%
45.840 11900 0.17%
45.830 11100 0.16%
45.800 26200 0.37%
45.790 7700 0.11%
45.760 800 0.01%
45.750 12400 0.17%
45.730 8400 0.12%
45.700 10700 0.15%
45.690 9900 0.14%
45.680 20600 0.29%
45.660 41800 0.59%
45.650 31200 0.44%
45.640 20900 0.29%
45.630 11000 0.15%
45.620 39600 0.56%
45.610 10200 0.14%
45.600 112400 1.58%
45.590 54700 0.77%
45.580 34400 0.48%
45.570 35600 0.50%
45.560 42900 0.60%
45.550 18700 0.26%
45.540 6700 0.09%
45.530 18500 0.26%
45.520 14600 0.21%
45.510 10100 0.14%
45.500 82700 1.16%
45.490 55500 0.78%
45.480 15400 0.22%
45.470 7100 0.10%
45.460 20800 0.29%
45.450 26000 0.37%
45.440 4600 0.06%
45.430 30400 0.43%
45.420 4000 0.06%
45.410 29200 0.41%
45.400 19400 0.27%
45.390 14000 0.20%
45.380 9041 0.13%
45.370 23859 0.34%
45.360 34100 0.48%
45.350 52900 0.74%
45.340 4500 0.06%
45.330 8900 0.13%
45.320 34200 0.48%
45.310 14000 0.20%
45.300 54600 0.77%
45.290 15400 0.22%
45.280 10500 0.15%
45.270 9400 0.13%
45.260 3200 0.05%
45.250 13800 0.19%
45.240 600 0.01%
45.230 42600 0.60%
45.220 12300 0.17%
45.210 700 0.01%
45.200 48900 0.69%
45.190 12700 0.18%
45.180 10900 0.15%
45.170 3300 0.05%
45.160 3500 0.05%
45.140 32800 0.46%
45.130 4200 0.06%
45.120 12300 0.17%
45.110 4800 0.07%
45.100 56900 0.80%
45.090 2500 0.04%
45.080 8900 0.13%
45.070 7200 0.10%
45.060 29500 0.42%
45.050 4200 0.06%
45.040 13300 0.19%
45.030 22600 0.32%
45.020 16200 0.23%
45.010 4600 0.06%
45.000 39300 0.55%
44.990 32400 0.46%
44.980 16000 0.23%
44.970 800 0.01%
44.960 20500 0.29%
44.950 8000 0.11%
44.940 12900 0.18%
44.930 31200 0.44%
44.920 10600 0.15%
44.910 2100 0.03%
44.900 20000 0.28%
44.890 23900 0.34%
44.880 3100 0.04%
44.870 18100 0.25%
44.860 1500 0.02%
44.850 7600 0.11%
44.820 18541 0.26%
44.810 9200 0.13%
44.800 5600 0.08%
44.580 3400 0.05%
44.490 14600 0.21%
44.470 500 0.01%
44.460 100 0.00%
44.410 38100 0.54%
44.400 15500 0.22%
44.370 1800 0.03%
44.360 2400 0.03%
44.350 5200 0.07%
44.340 1400 0.02%
44.330 5400 0.08%
44.310 1200 0.02%
44.300 300 0.00%
44.280 1700 0.02%
44.270 2600 0.04%
44.260 16200 0.23%
44.250 1800 0.03%
44.230 1800 0.03%
44.210 9700 0.14%
44.200 5700 0.08%
客户服务热线：4000520066　　 欢迎批评指正
常见问题解答 互联网违法和不良信息举报　 新浪财经意见反馈留言板

新浪简介 | About Sina | 广告服务 | 联系我们 | 招聘信息 | 网站律师 | SINA English | 通行证注册 | 产品答疑

新浪公司　版权所有

新浪财经免费提供股票、基金、债券、外汇等行情数据以及其他资料均来自相关合作方，仅作为用户获取信息之目的，并不构成投资建议。
新浪财经以及其合作机构不为本页面提供信息的错误、残缺、延迟或因依靠此信息所采取的任何行动负责。市场有风险，投资需谨慎。