财经首页 | 新浪首页 | 新浪导航
行情中心 意见反馈 精选股票池 财经首页股票基金港股美股期货外汇贵金属债券大盘个股新股数据博客股吧自选股
投资助手：
上一组 下一组
新浪财经 > 新浪股票 > 贝隆精密 > 分价表
最近访问股
自选股
名称 价格(元) 涨跌幅
以下为热门股票
查看自选股请先
名称 价格(元) 涨跌幅
管理自选股
^_^ 退出

热点栏目

加入自选股 桌面快捷方式 客户端

(301567.SZ)
@change@
@changeP@
@now@
涨停：@up_limit@
跌停：@down_limit@
停牌
@date@ @time@
临时停牌
今  开： @open@ 成交量： @volume@ 振  幅： @swing@
最  高： @high@ 成交额： @amount@ 换手率： @turnover@
最  低： @low@ 总市值： @totalShare@ 市净率： @pb@
昨  收： @preClose@ 流通市值： @cvs@ 市盈率TTM： @pe@
成交价(元) 成交量(股) 占比 占比图
51.280 2400 0.07%
51.270 500 0.01%
51.250 10000 0.29%
51.240 4000 0.12%
51.210 600 0.02%
51.200 1500 0.04%
51.190 200 0.01%
51.180 1200 0.04%
51.170 300 0.01%
51.160 2800 0.08%
51.150 4500 0.13%
51.140 6700 0.20%
51.120 900 0.03%
51.110 6900 0.20%
51.100 17300 0.51%
51.090 13200 0.39%
51.080 5800 0.17%
51.070 200 0.01%
51.060 24900 0.73%
51.050 2500 0.07%
51.040 9500 0.28%
51.030 6700 0.20%
51.020 3900 0.11%
51.010 6300 0.18%
51.000 31900 0.93%
50.990 3200 0.09%
50.980 20300 0.59%
50.970 3500 0.10%
50.960 3900 0.11%
50.950 2600 0.08%
50.940 800 0.02%
50.900 3400 0.10%
50.890 8400 0.25%
50.880 6300 0.18%
50.870 800 0.02%
50.860 3700 0.11%
50.850 8200 0.24%
50.830 1600 0.05%
50.820 600 0.02%
50.810 900 0.03%
50.800 23200 0.68%
50.790 8100 0.24%
50.780 2900 0.08%
50.770 600 0.02%
50.760 300 0.01%
50.750 2300 0.07%
50.700 3500 0.10%
50.690 1600 0.05%
50.680 13900 0.41%
50.670 6500 0.19%
50.660 13200 0.39%
50.650 11900 0.35%
50.640 7800 0.23%
50.630 7000 0.20%
50.620 2800 0.08%
50.610 9900 0.29%
50.600 19000 0.56%
50.580 600 0.02%
50.560 700 0.02%
50.550 14200 0.41%
50.540 4800 0.14%
50.530 13300 0.39%
50.510 4900 0.14%
50.500 35000 1.02%
50.490 11400 0.33%
50.480 58400 1.71%
50.470 13600 0.40%
50.460 9300 0.27%
50.450 300 0.01%
50.440 1000 0.03%
50.430 15000 0.44%
50.420 400 0.01%
50.400 5200 0.15%
50.390 10100 0.30%
50.380 2800 0.08%
50.370 17600 0.51%
50.360 27200 0.79%
50.350 102800 3.00%
50.340 18400 0.54%
50.330 36200 1.06%
50.320 6700 0.20%
50.310 4300 0.13%
50.300 53900 1.57%
50.290 7700 0.22%
50.280 13100 0.38%
50.270 7600 0.22%
50.260 4700 0.14%
50.250 15700 0.46%
50.240 7800 0.23%
50.230 14400 0.42%
50.220 25500 0.75%
50.210 24700 0.72%
50.200 53600 1.57%
50.190 26100 0.76%
50.180 21600 0.63%
50.170 10500 0.31%
50.160 15400 0.45%
50.150 19100 0.56%
50.140 4500 0.13%
50.130 9200 0.27%
50.120 2400 0.07%
50.110 47100 1.38%
50.100 14589 0.43%
50.090 7300 0.21%
50.080 3300 0.10%
50.050 11700 0.34%
50.040 9589 0.28%
50.030 3511 0.10%
50.020 9700 0.28%
50.010 23500 0.69%
50.000 55900 1.63%
49.990 59300 1.73%
49.980 14300 0.42%
49.970 19400 0.57%
49.960 13400 0.39%
49.950 34400 1.01%
49.940 21600 0.63%
49.920 3800 0.11%
49.910 8100 0.24%
49.900 10800 0.32%
49.890 21100 0.62%
49.880 58400 1.71%
49.870 1800 0.05%
49.860 16400 0.48%
49.850 25200 0.74%
49.840 8300 0.24%
49.830 18700 0.55%
49.820 10900 0.32%
49.810 5300 0.15%
49.800 2900 0.08%
49.790 1500 0.04%
49.780 4600 0.13%
49.770 1500 0.04%
49.760 3300 0.10%
49.750 7600 0.22%
49.740 4300 0.13%
49.730 2200 0.06%
49.720 8800 0.26%
49.710 5600 0.16%
49.700 600 0.02%
49.690 4400 0.13%
49.680 9700 0.28%
49.670 3200 0.09%
49.660 19800 0.58%
49.650 6200 0.18%
49.640 9900 0.29%
49.630 11800 0.34%
49.610 1300 0.04%
49.600 3100 0.09%
49.590 9500 0.28%
49.570 1100 0.03%
49.540 100 0.00%
49.530 1500 0.04%
49.510 3700 0.11%
49.500 16300 0.48%
49.490 12100 0.35%
49.480 1200 0.04%
49.450 1700 0.05%
49.400 2600 0.08%
49.390 29300 0.86%
49.380 10300 0.30%
49.360 2300 0.07%
49.350 33000 0.96%
49.330 7400 0.22%
49.320 9100 0.27%
49.310 16900 0.49%
49.300 9100 0.27%
49.280 19700 0.58%
49.270 800 0.02%
49.260 6500 0.19%
49.250 14600 0.43%
49.240 18500 0.54%
49.230 4800 0.14%
49.220 2800 0.08%
49.210 8000 0.23%
49.200 14800 0.43%
49.190 2100 0.06%
49.180 3300 0.10%
49.170 2400 0.07%
49.160 3400 0.10%
49.150 31600 0.92%
49.140 4500 0.13%
49.110 1900 0.06%
49.100 11500 0.34%
49.090 14400 0.42%
49.080 24500 0.72%
49.070 5500 0.16%
49.060 16000 0.47%
49.050 36700 1.07%
49.040 6300 0.18%
49.030 2600 0.08%
49.020 17300 0.51%
49.010 12800 0.37%
49.000 37300 1.09%
48.990 13400 0.39%
48.970 10400 0.30%
48.960 4700 0.14%
48.950 18900 0.55%
48.940 19500 0.57%
48.930 35900 1.05%
48.920 5400 0.16%
48.910 9300 0.27%
48.900 5700 0.17%
48.890 600 0.02%
48.880 16000 0.47%
48.870 5000 0.15%
48.860 3500 0.10%
48.850 6200 0.18%
48.840 1300 0.04%
48.830 1300 0.04%
48.820 8200 0.24%
48.810 100 0.00%
48.800 3200 0.09%
48.790 8600 0.25%
48.780 6500 0.19%
48.770 11500 0.34%
48.760 5300 0.15%
48.750 1700 0.05%
48.740 1600 0.05%
48.730 4000 0.12%
48.720 2400 0.07%
48.710 100 0.00%
48.700 12600 0.37%
48.690 6100 0.18%
48.680 13100 0.38%
48.670 4900 0.14%
48.660 4100 0.12%
48.650 4800 0.14%
48.640 5300 0.15%
48.630 11600 0.34%
48.620 7400 0.22%
48.610 1600 0.05%
48.600 21800 0.64%
48.590 10500 0.31%
48.580 6000 0.18%
48.570 17000 0.50%
48.560 2900 0.08%
48.550 6600 0.19%
48.540 4400 0.13%
48.530 300 0.01%
48.520 9400 0.27%
48.510 11600 0.34%
48.500 16400 0.48%
48.490 16200 0.47%
48.480 13600 0.40%
48.470 16163 0.47%
48.460 36137 1.06%
48.450 34500 1.01%
48.440 19600 0.57%
48.430 3300 0.10%
48.420 8000 0.23%
48.410 9700 0.28%
48.400 19300 0.56%
48.390 11200 0.33%
48.380 12800 0.37%
48.370 17900 0.52%
48.360 11000 0.32%
48.350 21600 0.63%
48.340 100 0.00%
48.330 5200 0.15%
48.320 3100 0.09%
48.310 3300 0.10%
48.300 21500 0.63%
48.290 11100 0.32%
48.280 21800 0.64%
48.270 17200 0.50%
48.260 5200 0.15%
48.250 10700 0.31%
48.230 7000 0.20%
48.220 5900 0.17%
48.210 24100 0.70%
48.200 10900 0.32%
48.190 15700 0.46%
48.180 1300 0.04%
48.170 2400 0.07%
48.160 3900 0.11%
48.150 32500 0.95%
48.140 14500 0.42%
48.130 10300 0.30%
48.120 8800 0.26%
48.110 4700 0.14%
48.100 11700 0.34%
48.090 29400 0.86%
48.080 24300 0.71%
48.070 14500 0.42%
48.060 1400 0.04%
48.050 13600 0.40%
48.040 200 0.01%
48.030 8300 0.24%
48.020 6600 0.19%
48.010 6400 0.19%
48.000 35900 1.05%
47.990 13400 0.39%
47.980 2200 0.06%
47.960 1300 0.04%
47.940 200 0.01%
47.930 100 0.00%
47.920 1800 0.05%
47.910 15100 0.44%
47.900 28600 0.84%
47.890 25500 0.75%
47.880 4100 0.12%
47.860 3100 0.09%
47.850 3600 0.11%
47.820 7900 0.23%
47.810 2300 0.07%
47.800 1500 0.04%
47.510 6400 0.19%
47.500 11700 0.34%
客户服务热线：4000520066　　 欢迎批评指正
常见问题解答 互联网违法和不良信息举报　 新浪财经意见反馈留言板

新浪简介 | About Sina | 广告服务 | 联系我们 | 招聘信息 | 网站律师 | SINA English | 通行证注册 | 产品答疑

新浪公司　版权所有

新浪财经免费提供股票、基金、债券、外汇等行情数据以及其他资料均来自相关合作方，仅作为用户获取信息之目的，并不构成投资建议。
新浪财经以及其合作机构不为本页面提供信息的错误、残缺、延迟或因依靠此信息所采取的任何行动负责。市场有风险，投资需谨慎。