成交价(元) | 成交量(股) | 占比 | 占比图 |
---|---|---|---|
90.590 | 2500 | 0.11% | |
90.580 | 600 | 0.03% | |
90.570 | 1200 | 0.05% | |
90.560 | 800 | 0.03% | |
90.520 | 5900 | 0.26% | |
90.500 | 14700 | 0.64% | |
90.490 | 4900 | 0.21% | |
90.400 | 4400 | 0.19% | |
90.390 | 2900 | 0.13% | |
90.380 | 500 | 0.02% | |
90.360 | 3700 | 0.16% | |
90.350 | 9500 | 0.41% | |
90.330 | 5300 | 0.23% | |
90.290 | 100 | 0.00% | |
90.280 | 1100 | 0.05% | |
90.250 | 12300 | 0.54% | |
90.240 | 1800 | 0.08% | |
90.220 | 24000 | 1.05% | |
90.210 | 15600 | 0.68% | |
90.200 | 23300 | 1.02% | |
90.190 | 4700 | 0.21% | |
90.180 | 3500 | 0.15% | |
90.160 | 16300 | 0.71% | |
90.150 | 12600 | 0.55% | |
90.130 | 900 | 0.04% | |
90.110 | 4600 | 0.20% | |
90.100 | 16500 | 0.72% | |
90.090 | 500 | 0.02% | |
90.080 | 400 | 0.02% | |
90.070 | 7800 | 0.34% | |
90.060 | 1400 | 0.06% | |
90.030 | 1000 | 0.04% | |
90.020 | 9100 | 0.40% | |
90.010 | 600 | 0.03% | |
90.000 | 17200 | 0.75% | |
89.990 | 16400 | 0.72% | |
89.980 | 1200 | 0.05% | |
89.970 | 1800 | 0.08% | |
89.960 | 100 | 0.00% | |
89.930 | 7300 | 0.32% | |
89.910 | 300 | 0.01% | |
89.900 | 4800 | 0.21% | |
89.890 | 12100 | 0.53% | |
89.880 | 1400 | 0.06% | |
89.860 | 1200 | 0.05% | |
89.850 | 2300 | 0.10% | |
89.840 | 400 | 0.02% | |
89.830 | 1100 | 0.05% | |
89.820 | 1700 | 0.07% | |
89.810 | 800 | 0.03% | |
89.800 | 9900 | 0.43% | |
89.790 | 600 | 0.03% | |
89.780 | 6800 | 0.30% | |
89.770 | 5300 | 0.23% | |
89.750 | 2900 | 0.13% | |
89.730 | 200 | 0.01% | |
89.720 | 3800 | 0.17% | |
89.710 | 26400 | 1.15% | |
89.700 | 4900 | 0.21% | |
89.690 | 2900 | 0.13% | |
89.680 | 34900 | 1.52% | |
89.670 | 4600 | 0.20% | |
89.660 | 6000 | 0.26% | |
89.650 | 8100 | 0.35% | |
89.630 | 11300 | 0.49% | |
89.620 | 2000 | 0.09% | |
89.610 | 3600 | 0.16% | |
89.600 | 11000 | 0.48% | |
89.590 | 1300 | 0.06% | |
89.580 | 2200 | 0.10% | |
89.570 | 100 | 0.00% | |
89.560 | 5400 | 0.24% | |
89.550 | 1800 | 0.08% | |
89.530 | 5400 | 0.24% | |
89.520 | 24800 | 1.08% | |
89.510 | 3800 | 0.17% | |
89.500 | 25100 | 1.10% | |
89.490 | 3800 | 0.17% | |
89.480 | 22300 | 0.97% | |
89.470 | 4000 | 0.17% | |
89.460 | 16200 | 0.71% | |
89.450 | 38800 | 1.69% | |
89.430 | 4200 | 0.18% | |
89.420 | 5100 | 0.22% | |
89.410 | 400 | 0.02% | |
89.400 | 6900 | 0.30% | |
89.390 | 6900 | 0.30% | |
89.380 | 2300 | 0.10% | |
89.370 | 5900 | 0.26% | |
89.360 | 2600 | 0.11% | |
89.350 | 100 | 0.00% | |
89.330 | 2300 | 0.10% | |
89.320 | 600 | 0.03% | |
89.310 | 400 | 0.02% | |
89.300 | 4700 | 0.21% | |
89.290 | 2400 | 0.10% | |
89.280 | 1300 | 0.06% | |
89.270 | 400 | 0.02% | |
89.250 | 7600 | 0.33% | |
89.240 | 5500 | 0.24% | |
89.230 | 600 | 0.03% | |
89.220 | 9400 | 0.41% | |
89.210 | 5400 | 0.24% | |
89.200 | 10300 | 0.45% | |
89.190 | 200 | 0.01% | |
89.180 | 13800 | 0.60% | |
89.160 | 2900 | 0.13% | |
89.150 | 5000 | 0.22% | |
89.140 | 4700 | 0.21% | |
89.120 | 5700 | 0.25% | |
89.110 | 2300 | 0.10% | |
89.100 | 4000 | 0.17% | |
89.090 | 100 | 0.00% | |
89.080 | 7000 | 0.31% | |
89.070 | 4200 | 0.18% | |
89.060 | 1200 | 0.05% | |
89.050 | 5400 | 0.24% | |
89.040 | 400 | 0.02% | |
89.030 | 1547 | 0.07% | |
89.020 | 3600 | 0.16% | |
89.010 | 9800 | 0.43% | |
89.000 | 5400 | 0.24% | |
88.990 | 22053 | 0.96% | |
88.980 | 2400 | 0.10% | |
88.960 | 300 | 0.01% | |
88.950 | 600 | 0.03% | |
88.940 | 4800 | 0.21% | |
88.930 | 1900 | 0.08% | |
88.920 | 500 | 0.02% | |
88.880 | 3600 | 0.16% | |
88.870 | 800 | 0.03% | |
88.860 | 1400 | 0.06% | |
88.850 | 500 | 0.02% | |
88.840 | 800 | 0.03% | |
88.830 | 1500 | 0.07% | |
88.820 | 10000 | 0.44% | |
88.810 | 1300 | 0.06% | |
88.800 | 14600 | 0.64% | |
88.740 | 1500 | 0.07% | |
88.730 | 2000 | 0.09% | |
88.720 | 6600 | 0.29% | |
88.710 | 800 | 0.03% | |
88.700 | 1500 | 0.07% | |
88.680 | 4800 | 0.21% | |
88.600 | 300 | 0.01% | |
88.590 | 4600 | 0.20% | |
88.580 | 1200 | 0.05% | |
88.570 | 6400 | 0.28% | |
88.560 | 500 | 0.02% | |
88.540 | 400 | 0.02% | |
88.530 | 1100 | 0.05% | |
88.520 | 2100 | 0.09% | |
88.510 | 900 | 0.04% | |
88.500 | 6300 | 0.27% | |
88.490 | 5600 | 0.24% | |
88.470 | 600 | 0.03% | |
88.460 | 600 | 0.03% | |
88.450 | 2300 | 0.10% | |
88.440 | 2000 | 0.09% | |
88.430 | 1600 | 0.07% | |
88.420 | 100 | 0.00% | |
88.410 | 800 | 0.03% | |
88.400 | 9200 | 0.40% | |
88.390 | 1900 | 0.08% | |
88.380 | 5500 | 0.24% | |
88.370 | 5700 | 0.25% | |
88.360 | 900 | 0.04% | |
88.350 | 1000 | 0.04% | |
88.330 | 900 | 0.04% | |
88.320 | 1400 | 0.06% | |
88.310 | 5300 | 0.23% | |
88.300 | 4600 | 0.20% | |
88.290 | 4100 | 0.18% | |
88.280 | 4800 | 0.21% | |
88.240 | 7700 | 0.34% | |
88.220 | 500 | 0.02% | |
88.210 | 2800 | 0.12% | |
88.200 | 3000 | 0.13% | |
88.190 | 5500 | 0.24% | |
88.180 | 3900 | 0.17% | |
88.170 | 2300 | 0.10% | |
88.160 | 3600 | 0.16% | |
88.150 | 1800 | 0.08% | |
88.140 | 2800 | 0.12% | |
88.130 | 10100 | 0.44% | |
88.120 | 500 | 0.02% | |
88.110 | 2100 | 0.09% | |
88.100 | 14200 | 0.62% | |
88.090 | 4500 | 0.20% | |
88.080 | 11300 | 0.49% | |
88.070 | 1900 | 0.08% | |
88.060 | 100 | 0.00% | |
88.050 | 100 | 0.00% | |
88.040 | 2400 | 0.10% | |
88.030 | 2100 | 0.09% | |
88.020 | 400 | 0.02% | |
88.010 | 8000 | 0.35% | |
88.000 | 9300 | 0.41% | |
87.990 | 2500 | 0.11% | |
87.980 | 1500 | 0.07% | |
87.970 | 5200 | 0.23% | |
87.960 | 6600 | 0.29% | |
87.950 | 3300 | 0.14% | |
87.940 | 4400 | 0.19% | |
87.930 | 300 | 0.01% | |
87.920 | 300 | 0.01% | |
87.910 | 1200 | 0.05% | |
87.900 | 1900 | 0.08% | |
87.890 | 17000 | 0.74% | |
87.880 | 15700 | 0.69% | |
87.870 | 7300 | 0.32% | |
87.860 | 1800 | 0.08% | |
87.850 | 4800 | 0.21% | |
87.840 | 8100 | 0.35% | |
87.830 | 6200 | 0.27% | |
87.820 | 2100 | 0.09% | |
87.810 | 1400 | 0.06% | |
87.800 | 2300 | 0.10% | |
87.780 | 1600 | 0.07% | |
87.760 | 1300 | 0.06% | |
87.750 | 7400 | 0.32% | |
87.740 | 800 | 0.03% | |
87.730 | 1200 | 0.05% | |
87.720 | 18000 | 0.79% | |
87.710 | 600 | 0.03% | |
87.700 | 5000 | 0.22% | |
87.690 | 2600 | 0.11% | |
87.680 | 6100 | 0.27% | |
87.670 | 7100 | 0.31% | |
87.660 | 7400 | 0.32% | |
87.650 | 300 | 0.01% | |
87.620 | 400 | 0.02% | |
87.610 | 7200 | 0.31% | |
87.600 | 7900 | 0.34% | |
87.590 | 1900 | 0.08% | |
87.580 | 4100 | 0.18% | |
87.570 | 2100 | 0.09% | |
87.560 | 4600 | 0.20% | |
87.550 | 6400 | 0.28% | |
87.540 | 5200 | 0.23% | |
87.530 | 2700 | 0.12% | |
87.520 | 6700 | 0.29% | |
87.510 | 9800 | 0.43% | |
87.500 | 12600 | 0.55% | |
87.490 | 5000 | 0.22% | |
87.480 | 3400 | 0.15% | |
87.470 | 13400 | 0.58% | |
87.460 | 20800 | 0.91% | |
87.450 | 12400 | 0.54% | |
87.440 | 5300 | 0.23% | |
87.430 | 5000 | 0.22% | |
87.420 | 11300 | 0.49% | |
87.410 | 20200 | 0.88% | |
87.400 | 16904 | 0.74% | |
87.390 | 13100 | 0.57% | |
87.380 | 13200 | 0.58% | |
87.370 | 7600 | 0.33% | |
87.360 | 4700 | 0.21% | |
87.350 | 24600 | 1.07% | |
87.340 | 1300 | 0.06% | |
87.330 | 3900 | 0.17% | |
87.320 | 9600 | 0.42% | |
87.300 | 15000 | 0.65% | |
87.290 | 6500 | 0.28% | |
87.280 | 19400 | 0.85% | |
87.270 | 1600 | 0.07% | |
87.260 | 1700 | 0.07% | |
87.250 | 7900 | 0.34% | |
87.240 | 8900 | 0.39% | |
87.230 | 1500 | 0.07% | |
87.220 | 5300 | 0.23% | |
87.210 | 1000 | 0.04% | |
87.200 | 28400 | 1.24% | |
87.190 | 9600 | 0.42% | |
87.180 | 10200 | 0.45% | |
87.170 | 2600 | 0.11% | |
87.160 | 12700 | 0.55% | |
87.150 | 11100 | 0.48% | |
87.140 | 11600 | 0.51% | |
87.130 | 800 | 0.03% | |
87.120 | 3200 | 0.14% | |
87.110 | 22500 | 0.98% | |
87.100 | 46400 | 2.03% | |
87.090 | 7900 | 0.34% | |
87.080 | 7400 | 0.32% | |
87.070 | 29500 | 1.29% | |
87.060 | 20600 | 0.90% | |
87.050 | 22900 | 1.00% | |
87.040 | 1700 | 0.07% | |
87.030 | 9800 | 0.43% | |
87.020 | 10700 | 0.47% | |
87.010 | 26200 | 1.14% | |
87.000 | 77900 | 3.40% | |
86.990 | 6700 | 0.29% | |
86.980 | 21900 | 0.96% | |
86.970 | 20300 | 0.89% | |
86.960 | 4800 | 0.21% | |
86.950 | 27100 | 1.18% | |
86.940 | 10000 | 0.44% | |
86.930 | 5700 | 0.25% | |
86.920 | 4100 | 0.18% | |
86.910 | 1800 | 0.08% | |
86.900 | 21600 | 0.94% | |
86.890 | 1100 | 0.05% | |
86.880 | 9600 | 0.42% | |
86.870 | 12000 | 0.52% | |
86.860 | 14200 | 0.62% | |
86.850 | 23200 | 1.01% | |
86.840 | 10600 | 0.46% | |
86.830 | 1200 | 0.05% | |
86.820 | 22700 | 0.99% | |
86.810 | 14700 | 0.64% | |
86.800 | 39600 | 1.73% | |
86.790 | 14300 | 0.62% | |
86.780 | 10400 | 0.45% | |
86.770 | 5800 | 0.25% | |
86.760 | 12300 | 0.54% | |
86.750 | 13400 | 0.58% | |
86.740 | 13400 | 0.58% | |
86.730 | 12200 | 0.53% | |
86.720 | 11300 | 0.49% | |
86.710 | 3400 | 0.15% | |
86.700 | 46885 | 2.05% |