常友科技(sz301557)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
93.800	7200	0.51%
93.650	3500	0.25%
93.610	6300	0.45%
93.550	19000	1.35%
93.500	2900	0.21%
93.490	9100	0.65%
93.150	13300	0.94%
93.140	1100	0.08%
93.100	2200	0.16%
93.040	11600	0.82%
93.000	1800	0.13%
92.990	9000	0.64%
92.980	9200	0.65%
92.960	11800	0.84%
92.940	2800	0.20%
92.920	2000	0.14%
92.900	400	0.03%
92.860	7400	0.52%
92.810	10300	0.73%
92.800	11300	0.80%
92.790	11200	0.79%
92.760	5500	0.39%
92.750	1500	0.11%
92.730	4500	0.32%
92.720	900	0.06%
92.710	2900	0.21%
92.700	18700	1.33%
92.690	13400	0.95%
92.670	1747	0.12%
92.660	3100	0.22%
92.650	2553	0.18%
92.630	6700	0.48%
92.610	1100	0.08%
92.600	200	0.01%
92.590	20500	1.45%
92.580	16000	1.13%
92.560	3000	0.21%
92.520	2500	0.18%
92.510	2900	0.21%
92.500	12700	0.90%
92.490	100	0.01%
92.460	9200	0.65%
92.450	900	0.06%
92.410	4600	0.33%
92.400	12500	0.89%
92.390	10700	0.76%
92.380	4500	0.32%
92.370	3600	0.26%
92.360	1900	0.13%
92.350	6500	0.46%
92.330	3500	0.25%
92.300	20600	1.46%
92.290	500	0.04%
92.280	7100	0.50%
92.270	3400	0.24%
92.260	600	0.04%
92.250	4700	0.33%
92.240	1200	0.09%
92.230	7700	0.55%
92.220	6100	0.43%
92.200	11500	0.82%
92.190	3900	0.28%
92.180	300	0.02%
92.130	900	0.06%
92.120	3700	0.26%
92.110	1400	0.10%
92.100	1800	0.13%
92.080	5200	0.37%
92.070	1700	0.12%
92.060	1500	0.11%
92.050	10300	0.73%
92.040	1200	0.09%
92.030	15500	1.10%
92.020	1700	0.12%
92.010	4900	0.35%
92.000	18300	1.30%
91.990	11500	0.82%
91.980	4900	0.35%
91.970	2800	0.20%
91.950	3200	0.23%
91.940	2300	0.16%
91.930	11000	0.78%
91.920	1700	0.12%
91.910	16900	1.20%
91.900	24800	1.76%
91.890	2100	0.15%
91.880	1200	0.09%
91.850	4500	0.32%
91.840	500	0.04%
91.830	200	0.01%
91.820	1300	0.09%
91.800	16400	1.16%
91.790	100	0.01%
91.780	1800	0.13%
91.770	200	0.01%
91.760	600	0.04%
91.740	3200	0.23%
91.730	3200	0.23%
91.720	900	0.06%
91.710	2800	0.20%
91.700	7900	0.56%
91.690	7600	0.54%
91.680	7500	0.53%
91.670	9600	0.68%
91.660	15000	1.06%
91.650	6000	0.43%
91.630	1100	0.08%
91.620	3000	0.21%
91.610	6567	0.47%
91.600	24700	1.75%
91.590	3833	0.27%
91.580	2300	0.16%
91.550	2400	0.17%
91.530	3400	0.24%
91.520	10800	0.77%
91.510	9700	0.69%
91.500	22500	1.60%
91.490	400	0.03%
91.480	4000	0.28%
91.470	3000	0.21%
91.460	100	0.01%
91.450	3200	0.23%
91.440	9000	0.64%
91.430	500	0.04%
91.420	1300	0.09%
91.410	12400	0.88%
91.400	12200	0.87%
91.390	8000	0.57%
91.380	4800	0.34%
91.370	1000	0.07%
91.360	4900	0.35%
91.350	4900	0.35%
91.340	8300	0.59%
91.330	20600	1.46%
91.320	4100	0.29%
91.310	7300	0.52%
91.300	34500	2.45%
91.290	2000	0.14%
91.280	15600	1.11%
91.270	4100	0.29%
91.260	4300	0.30%
91.250	14400	1.02%
91.240	6300	0.45%
91.230	21000	1.49%
91.220	9600	0.68%
91.210	200	0.01%
91.200	11600	0.82%
91.190	5000	0.35%
91.180	2600	0.18%
91.160	4800	0.34%
91.150	18500	1.31%
91.140	6700	0.48%
91.130	7167	0.51%
91.120	2700	0.19%
91.110	21700	1.54%
91.100	22500	1.60%
91.090	8900	0.63%
91.080	24500	1.74%
91.070	12300	0.87%
91.060	7500	0.53%
91.050	3500	0.25%
91.040	3900	0.28%
91.030	13800	0.98%
91.020	10100	0.72%
91.010	9700	0.69%
91.000	36800	2.61%
90.990	9100	0.65%
90.950	16300	1.16%
90.940	3000	0.21%
90.880	6900	0.49%
90.600	1200	0.09%
90.490	400	0.03%
90.470	1800	0.13%
90.400	4000	0.28%
90.080	1600	0.11%
90.000	8500	0.60%
89.980	200	0.01%
89.940	6600	0.47%
89.930	29200	2.07%
89.890	13115	0.93%
89.880	17900	1.27%
89.870	2200	0.16%
89.860	2000	0.14%
89.830	5700	0.40%
89.820	2600	0.18%
89.800	400	0.03%
89.750	14300	1.01%
89.740	1300	0.09%
89.730	4400	0.31%
89.720	12700	0.90%
89.700	13000	0.92%
89.670	28000	1.99%
89.660	7600	0.54%
89.650	6800	0.48%
89.520	3700	0.26%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(301557.SZ)