投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(301557.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
93.940 9800 0.29%
93.920 10300 0.30%
93.800 2900 0.08%
93.790 10700 0.31%
93.600 3000 0.09%
93.580 10800 0.32%
93.500 20900 0.61%
93.450 4500 0.13%
93.400 1500 0.04%
93.360 1900 0.06%
93.330 4400 0.13%
93.310 2400 0.07%
93.300 8100 0.24%
93.180 7700 0.22%
93.150 23500 0.69%
93.120 11200 0.33%
93.110 3300 0.10%
93.090 3491 0.10%
93.030 1400 0.04%
93.020 1100 0.03%
93.000 39000 1.14%
92.990 15900 0.46%
92.980 3509 0.10%
92.960 100 0.00%
92.950 3500 0.10%
92.920 20400 0.60%
92.900 9900 0.29%
92.890 8400 0.25%
92.870 5000 0.15%
92.850 4500 0.13%
92.810 7400 0.22%
92.800 6300 0.18%
92.720 100 0.00%
92.700 23000 0.67%
92.690 8400 0.25%
92.680 11591 0.34%
92.670 5100 0.15%
92.660 2109 0.06%
92.600 100 0.00%
92.590 2800 0.08%
92.580 10800 0.32%
92.560 600 0.02%
92.440 6600 0.19%
92.400 200 0.01%
92.340 500 0.01%
92.330 4500 0.13%
92.300 14500 0.42%
92.290 100 0.00%
92.240 100 0.00%
92.220 1700 0.05%
92.200 7100 0.21%
92.110 3800 0.11%
92.100 6100 0.18%
92.090 600 0.02%
92.050 11300 0.33%
92.010 10200 0.30%
92.000 16800 0.49%
91.990 300 0.01%
91.980 800 0.02%
91.950 2800 0.08%
91.920 2500 0.07%
91.900 500 0.01%
91.880 3100 0.09%
91.870 5600 0.16%
91.860 4300 0.13%
91.820 3200 0.09%
91.810 3300 0.10%
91.800 7600 0.22%
91.790 5000 0.15%
91.760 2500 0.07%
91.740 3000 0.09%
91.700 1800 0.05%
91.690 100 0.00%
91.660 4800 0.14%
91.650 1900 0.06%
91.640 600 0.02%
91.620 1700 0.05%
91.600 13700 0.40%
91.590 3400 0.10%
91.580 6200 0.18%
91.560 10400 0.30%
91.550 500 0.01%
91.520 100 0.00%
91.500 61300 1.79%
91.480 700 0.02%
91.460 300 0.01%
91.450 2200 0.06%
91.430 13400 0.39%
91.420 5500 0.16%
91.410 3700 0.11%
91.400 9900 0.29%
91.390 700 0.02%
91.380 16200 0.47%
91.370 6800 0.20%
91.360 2100 0.06%
91.350 9100 0.27%
91.340 4100 0.12%
91.330 19500 0.57%
91.320 10800 0.32%
91.310 2500 0.07%
91.300 29300 0.86%
91.290 4500 0.13%
91.280 14100 0.41%
91.270 17700 0.52%
91.260 17100 0.50%
91.250 10700 0.31%
91.240 10200 0.30%
91.230 18000 0.53%
91.220 600 0.02%
91.210 700 0.02%
91.200 11100 0.32%
91.190 6300 0.18%
91.180 7400 0.22%
91.170 9200 0.27%
91.160 1200 0.04%
91.150 13300 0.39%
91.140 3800 0.11%
91.130 4100 0.12%
91.120 9100 0.27%
91.110 7400 0.22%
91.100 7900 0.23%
91.090 33100 0.97%
91.080 11700 0.34%
91.070 2400 0.07%
91.060 28900 0.84%
91.050 20100 0.59%
91.040 600 0.02%
91.030 5300 0.15%
91.020 18700 0.55%
91.010 82500 2.41%
91.000 117000 3.42%
90.990 12400 0.36%
90.980 1600 0.05%
90.970 4800 0.14%
90.960 3900 0.11%
90.950 6200 0.18%
90.940 2200 0.06%
90.930 3500 0.10%
90.920 4800 0.14%
90.910 4000 0.12%
90.900 23600 0.69%
90.890 14900 0.44%
90.880 10200 0.30%
90.870 6800 0.20%
90.860 800 0.02%
90.850 4200 0.12%
90.840 14200 0.41%
90.830 6700 0.20%
90.820 2100 0.06%
90.810 16200 0.47%
90.800 13100 0.38%
90.790 2800 0.08%
90.780 700 0.02%
90.770 7729 0.23%
90.760 100 0.00%
90.750 11300 0.33%
90.730 1300 0.04%
90.720 1400 0.04%
90.710 8100 0.24%
90.700 8600 0.25%
90.690 2000 0.06%
90.680 15200 0.44%
90.670 1800 0.05%
90.660 1400 0.04%
90.650 3200 0.09%
90.640 2700 0.08%
90.630 5000 0.15%
90.620 9600 0.28%
90.610 6300 0.18%
90.600 45800 1.34%
90.590 15100 0.44%
90.580 30300 0.88%
90.570 10300 0.30%
90.560 1000 0.03%
90.550 13600 0.40%
90.540 4200 0.12%
90.530 4300 0.13%
90.520 10000 0.29%
90.510 15700 0.46%
90.500 48400 1.41%
90.490 2800 0.08%
90.480 1800 0.05%
90.470 15500 0.45%
90.460 4200 0.12%
90.450 7900 0.23%
90.440 19700 0.58%
90.430 2300 0.07%
90.420 900 0.03%
90.410 4100 0.12%
90.400 25300 0.74%
90.390 18300 0.53%
90.380 12400 0.36%
90.370 400 0.01%
90.360 5000 0.15%
90.350 30800 0.90%
90.340 22600 0.66%
90.330 19300 0.56%
90.320 19100 0.56%
90.310 10300 0.30%
90.300 32300 0.94%
90.290 17300 0.51%
90.280 8400 0.25%
90.270 800 0.02%
90.260 17800 0.52%
90.250 4500 0.13%
90.240 3100 0.09%
90.230 500 0.01%
90.220 4800 0.14%
90.210 7500 0.22%
90.200 32500 0.95%
90.190 17600 0.51%
90.180 17900 0.52%
90.170 15000 0.44%
90.160 700 0.02%
90.150 9800 0.29%
90.140 6900 0.20%
90.130 6700 0.20%
90.120 3200 0.09%
90.110 1100 0.03%
90.100 11700 0.34%
90.090 5600 0.16%
90.080 13500 0.39%
90.070 9300 0.27%
90.060 6700 0.20%
90.050 8800 0.26%
90.040 3100 0.09%
90.030 38300 1.12%
90.020 400 0.01%
90.010 1100 0.03%
90.000 65000 1.90%
89.990 5800 0.17%
89.980 8500 0.25%
89.970 300 0.01%
89.950 7500 0.22%
89.940 3400 0.10%
89.930 9400 0.27%
89.920 7400 0.22%
89.910 5500 0.16%
89.900 9200 0.27%
89.890 7000 0.20%
89.880 4300 0.13%
89.870 2500 0.07%
89.860 4100 0.12%
89.850 4100 0.12%
89.830 2800 0.08%
89.820 9300 0.27%
89.810 6700 0.20%
89.800 3100 0.09%
89.790 400 0.01%
89.780 10200 0.30%
89.750 400 0.01%
89.740 3300 0.10%
89.720 9900 0.29%
89.710 700 0.02%
89.640 3400 0.10%
89.530 4600 0.13%
89.520 1800 0.05%
89.440 2100 0.06%
89.400 4500 0.13%
89.330 1700 0.05%
89.310 700 0.02%
89.230 1800 0.05%
89.180 5000 0.15%
89.040 600 0.02%
89.020 5700 0.17%
88.990 8500 0.25%
88.870 5000 0.15%
88.860 18200 0.53%
88.850 800 0.02%
88.820 1600 0.05%
88.800 23000 0.67%
88.790 4300 0.13%
88.780 4600 0.13%
88.770 2400 0.07%
88.760 1300 0.04%
88.730 1700 0.05%
88.720 1800 0.05%
88.700 13700 0.40%
88.670 1500 0.04%
88.620 2100 0.06%
88.610 1000 0.03%
88.590 1800 0.05%
88.580 12000 0.35%
88.560 1000 0.03%
88.540 700 0.02%
88.530 2600 0.08%
88.520 1100 0.03%
88.510 3200 0.09%
88.500 13800 0.40%
88.490 7200 0.21%
88.480 5100 0.15%
88.470 4900 0.14%
88.460 2800 0.08%
88.450 700 0.02%
88.440 1700 0.05%
88.430 300 0.01%
88.420 6600 0.19%
88.410 14300 0.42%
88.400 16500 0.48%
88.390 11000 0.32%
88.380 10567 0.31%
88.370 8100 0.24%
88.360 15100 0.44%
88.350 7200 0.21%
88.340 19200 0.56%
88.330 7800 0.23%
88.320 900 0.03%
88.310 500 0.01%
88.300 36000 1.05%
88.290 200 0.01%
88.280 100 0.00%
88.260 3800 0.11%
88.250 10400 0.30%
88.240 4000 0.12%
88.230 2700 0.08%
88.220 900 0.03%
88.210 7600 0.22%
88.200 29800 0.87%
88.190 6600 0.19%
88.180 3400 0.10%
88.170 700 0.02%
88.160 6700 0.20%
88.150 2100 0.06%
88.140 1600 0.05%
88.130 6300 0.18%
88.120 5400 0.16%
88.110 3300 0.10%
88.100 11800 0.34%
88.090 3200 0.09%
88.080 4300 0.13%
88.070 5900 0.17%
88.060 2800 0.08%
88.040 300 0.01%
88.020 400 0.01%
88.010 300 0.01%
88.000 22900 0.67%
87.990 1100 0.03%
87.980 1700 0.05%
87.970 7300 0.21%
87.960 1200 0.04%
87.950 3900 0.11%
87.940 3500 0.10%
87.930 1700 0.05%
87.910 3500 0.10%
87.900 5800 0.17%
87.890 1400 0.04%
87.880 5400 0.16%
87.870 5000 0.15%
87.850 3200 0.09%
87.840 1400 0.04%
87.830 1400 0.04%
87.820 5900 0.17%
87.810 6900 0.20%
87.800 13900 0.41%
87.790 4000 0.12%
87.780 3900 0.11%
87.770 6600 0.19%
87.760 100 0.00%
87.750 1600 0.05%
87.740 3100 0.09%
87.730 3700 0.11%
87.720 3200 0.09%
87.710 9800 0.29%
87.700 7900 0.23%
87.690 11167 0.33%
87.680 200 0.01%
87.660 4000 0.12%
87.650 9100 0.27%
87.640 800 0.02%
87.630 6033 0.18%
87.620 4300 0.13%
87.610 200 0.01%
87.600 11300 0.33%
87.590 900 0.03%
87.570 8500 0.25%
87.560 1500 0.04%
87.530 100 0.00%
87.510 1600 0.05%
87.500 5900 0.17%
87.490 900 0.03%
87.440 1200 0.04%
87.420 800 0.02%
87.400 12400 0.36%
87.380 11300 0.33%
87.370 1900 0.06%
87.360 5200 0.15%
87.350 3000 0.09%
87.340 4400 0.13%
87.330 6300 0.18%
87.300 10500 0.31%
87.260 200 0.01%
87.250 2100 0.06%
87.240 2000 0.06%
87.230 1200 0.04%
87.200 3200 0.09%
87.160 3200 0.09%
87.120 400 0.01%
87.110 2500 0.07%
87.100 3300 0.10%
87.090 900 0.03%
87.080 14200 0.41%
87.060 1000 0.03%
87.050 4000 0.12%
87.030 23500 0.69%
87.020 100 0.00%
87.000 52100 1.52%
86.980 4600 0.13%
86.930 2200 0.06%
86.920 1500 0.04%
86.910 9400 0.27%
86.900 18200 0.53%
86.890 11100 0.32%
86.880 5900 0.17%
86.870 7500 0.22%
86.860 8800 0.26%
86.850 2000 0.06%
86.830 4400 0.13%
86.810 200 0.01%
86.800 10100 0.29%
86.790 200 0.01%
86.780 200 0.01%
86.760 4900 0.14%
86.750 6500 0.19%
86.700 13600 0.40%
86.690 3500 0.10%
86.680 7276 0.21%
86.630 2400 0.07%
86.610 5700 0.17%
86.600 14600 0.43%
86.500 5900 0.17%
86.430 4200 0.12%
86.410 2900 0.08%
86.380 1400 0.04%
86.340 38600 1.13%
86.330 6600 0.19%
86.300 10647 0.31%
86.240 6200 0.18%
86.220 1400 0.04%