投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(301557.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
90.590 2500 0.11%
90.580 600 0.03%
90.570 1200 0.05%
90.560 800 0.03%
90.520 5900 0.26%
90.500 14700 0.64%
90.490 4900 0.21%
90.400 4400 0.19%
90.390 2900 0.13%
90.380 500 0.02%
90.360 3700 0.16%
90.350 9500 0.41%
90.330 5300 0.23%
90.290 100 0.00%
90.280 1100 0.05%
90.250 12300 0.54%
90.240 1800 0.08%
90.220 24000 1.05%
90.210 15600 0.68%
90.200 23300 1.02%
90.190 4700 0.21%
90.180 3500 0.15%
90.160 16300 0.71%
90.150 12600 0.55%
90.130 900 0.04%
90.110 4600 0.20%
90.100 16500 0.72%
90.090 500 0.02%
90.080 400 0.02%
90.070 7800 0.34%
90.060 1400 0.06%
90.030 1000 0.04%
90.020 9100 0.40%
90.010 600 0.03%
90.000 17200 0.75%
89.990 16400 0.72%
89.980 1200 0.05%
89.970 1800 0.08%
89.960 100 0.00%
89.930 7300 0.32%
89.910 300 0.01%
89.900 4800 0.21%
89.890 12100 0.53%
89.880 1400 0.06%
89.860 1200 0.05%
89.850 2300 0.10%
89.840 400 0.02%
89.830 1100 0.05%
89.820 1700 0.07%
89.810 800 0.03%
89.800 9900 0.43%
89.790 600 0.03%
89.780 6800 0.30%
89.770 5300 0.23%
89.750 2900 0.13%
89.730 200 0.01%
89.720 3800 0.17%
89.710 26400 1.15%
89.700 4900 0.21%
89.690 2900 0.13%
89.680 34900 1.52%
89.670 4600 0.20%
89.660 6000 0.26%
89.650 8100 0.35%
89.630 11300 0.49%
89.620 2000 0.09%
89.610 3600 0.16%
89.600 11000 0.48%
89.590 1300 0.06%
89.580 2200 0.10%
89.570 100 0.00%
89.560 5400 0.24%
89.550 1800 0.08%
89.530 5400 0.24%
89.520 24800 1.08%
89.510 3800 0.17%
89.500 25100 1.10%
89.490 3800 0.17%
89.480 22300 0.97%
89.470 4000 0.17%
89.460 16200 0.71%
89.450 38800 1.69%
89.430 4200 0.18%
89.420 5100 0.22%
89.410 400 0.02%
89.400 6900 0.30%
89.390 6900 0.30%
89.380 2300 0.10%
89.370 5900 0.26%
89.360 2600 0.11%
89.350 100 0.00%
89.330 2300 0.10%
89.320 600 0.03%
89.310 400 0.02%
89.300 4700 0.21%
89.290 2400 0.10%
89.280 1300 0.06%
89.270 400 0.02%
89.250 7600 0.33%
89.240 5500 0.24%
89.230 600 0.03%
89.220 9400 0.41%
89.210 5400 0.24%
89.200 10300 0.45%
89.190 200 0.01%
89.180 13800 0.60%
89.160 2900 0.13%
89.150 5000 0.22%
89.140 4700 0.21%
89.120 5700 0.25%
89.110 2300 0.10%
89.100 4000 0.17%
89.090 100 0.00%
89.080 7000 0.31%
89.070 4200 0.18%
89.060 1200 0.05%
89.050 5400 0.24%
89.040 400 0.02%
89.030 1547 0.07%
89.020 3600 0.16%
89.010 9800 0.43%
89.000 5400 0.24%
88.990 22053 0.96%
88.980 2400 0.10%
88.960 300 0.01%
88.950 600 0.03%
88.940 4800 0.21%
88.930 1900 0.08%
88.920 500 0.02%
88.880 3600 0.16%
88.870 800 0.03%
88.860 1400 0.06%
88.850 500 0.02%
88.840 800 0.03%
88.830 1500 0.07%
88.820 10000 0.44%
88.810 1300 0.06%
88.800 14600 0.64%
88.740 1500 0.07%
88.730 2000 0.09%
88.720 6600 0.29%
88.710 800 0.03%
88.700 1500 0.07%
88.680 4800 0.21%
88.600 300 0.01%
88.590 4600 0.20%
88.580 1200 0.05%
88.570 6400 0.28%
88.560 500 0.02%
88.540 400 0.02%
88.530 1100 0.05%
88.520 2100 0.09%
88.510 900 0.04%
88.500 6300 0.27%
88.490 5600 0.24%
88.470 600 0.03%
88.460 600 0.03%
88.450 2300 0.10%
88.440 2000 0.09%
88.430 1600 0.07%
88.420 100 0.00%
88.410 800 0.03%
88.400 9200 0.40%
88.390 1900 0.08%
88.380 5500 0.24%
88.370 5700 0.25%
88.360 900 0.04%
88.350 1000 0.04%
88.330 900 0.04%
88.320 1400 0.06%
88.310 5300 0.23%
88.300 4600 0.20%
88.290 4100 0.18%
88.280 4800 0.21%
88.240 7700 0.34%
88.220 500 0.02%
88.210 2800 0.12%
88.200 3000 0.13%
88.190 5500 0.24%
88.180 3900 0.17%
88.170 2300 0.10%
88.160 3600 0.16%
88.150 1800 0.08%
88.140 2800 0.12%
88.130 10100 0.44%
88.120 500 0.02%
88.110 2100 0.09%
88.100 14200 0.62%
88.090 4500 0.20%
88.080 11300 0.49%
88.070 1900 0.08%
88.060 100 0.00%
88.050 100 0.00%
88.040 2400 0.10%
88.030 2100 0.09%
88.020 400 0.02%
88.010 8000 0.35%
88.000 9300 0.41%
87.990 2500 0.11%
87.980 1500 0.07%
87.970 5200 0.23%
87.960 6600 0.29%
87.950 3300 0.14%
87.940 4400 0.19%
87.930 300 0.01%
87.920 300 0.01%
87.910 1200 0.05%
87.900 1900 0.08%
87.890 17000 0.74%
87.880 15700 0.69%
87.870 7300 0.32%
87.860 1800 0.08%
87.850 4800 0.21%
87.840 8100 0.35%
87.830 6200 0.27%
87.820 2100 0.09%
87.810 1400 0.06%
87.800 2300 0.10%
87.780 1600 0.07%
87.760 1300 0.06%
87.750 7400 0.32%
87.740 800 0.03%
87.730 1200 0.05%
87.720 18000 0.79%
87.710 600 0.03%
87.700 5000 0.22%
87.690 2600 0.11%
87.680 6100 0.27%
87.670 7100 0.31%
87.660 7400 0.32%
87.650 300 0.01%
87.620 400 0.02%
87.610 7200 0.31%
87.600 7900 0.34%
87.590 1900 0.08%
87.580 4100 0.18%
87.570 2100 0.09%
87.560 4600 0.20%
87.550 6400 0.28%
87.540 5200 0.23%
87.530 2700 0.12%
87.520 6700 0.29%
87.510 9800 0.43%
87.500 12600 0.55%
87.490 5000 0.22%
87.480 3400 0.15%
87.470 13400 0.58%
87.460 20800 0.91%
87.450 12400 0.54%
87.440 5300 0.23%
87.430 5000 0.22%
87.420 11300 0.49%
87.410 20200 0.88%
87.400 16904 0.74%
87.390 13100 0.57%
87.380 13200 0.58%
87.370 7600 0.33%
87.360 4700 0.21%
87.350 24600 1.07%
87.340 1300 0.06%
87.330 3900 0.17%
87.320 9600 0.42%
87.300 15000 0.65%
87.290 6500 0.28%
87.280 19400 0.85%
87.270 1600 0.07%
87.260 1700 0.07%
87.250 7900 0.34%
87.240 8900 0.39%
87.230 1500 0.07%
87.220 5300 0.23%
87.210 1000 0.04%
87.200 28400 1.24%
87.190 9600 0.42%
87.180 10200 0.45%
87.170 2600 0.11%
87.160 12700 0.55%
87.150 11100 0.48%
87.140 11600 0.51%
87.130 800 0.03%
87.120 3200 0.14%
87.110 22500 0.98%
87.100 46400 2.03%
87.090 7900 0.34%
87.080 7400 0.32%
87.070 29500 1.29%
87.060 20600 0.90%
87.050 22900 1.00%
87.040 1700 0.07%
87.030 9800 0.43%
87.020 10700 0.47%
87.010 26200 1.14%
87.000 77900 3.40%
86.990 6700 0.29%
86.980 21900 0.96%
86.970 20300 0.89%
86.960 4800 0.21%
86.950 27100 1.18%
86.940 10000 0.44%
86.930 5700 0.25%
86.920 4100 0.18%
86.910 1800 0.08%
86.900 21600 0.94%
86.890 1100 0.05%
86.880 9600 0.42%
86.870 12000 0.52%
86.860 14200 0.62%
86.850 23200 1.01%
86.840 10600 0.46%
86.830 1200 0.05%
86.820 22700 0.99%
86.810 14700 0.64%
86.800 39600 1.73%
86.790 14300 0.62%
86.780 10400 0.45%
86.770 5800 0.25%
86.760 12300 0.54%
86.750 13400 0.58%
86.740 13400 0.58%
86.730 12200 0.53%
86.720 11300 0.49%
86.710 3400 0.15%
86.700 46885 2.05%