财经首页 | 新浪首页 | 新浪导航
行情中心 意见反馈 精选股票池 财经首页股票基金港股美股期货外汇贵金属债券大盘个股新股数据博客股吧自选股
投资助手：
上一组 下一组
新浪财经 > 新浪股票 > 常友科技 > 分价表
最近访问股
自选股
名称 价格(元) 涨跌幅
以下为热门股票
查看自选股请先
名称 价格(元) 涨跌幅
管理自选股
^_^ 退出

热点栏目

加入自选股 桌面快捷方式 客户端

(301557.SZ)
@change@
@changeP@
@now@
涨停：@up_limit@
跌停：@down_limit@
停牌
@date@ @time@
临时停牌
今  开： @open@ 成交量： @volume@ 振  幅： @swing@
最  高： @high@ 成交额： @amount@ 换手率： @turnover@
最  低： @low@ 总市值： @totalShare@ 市净率： @pb@
昨  收： @preClose@ 流通市值： @cvs@ 市盈率TTM： @pe@
成交价(元) 成交量(股) 占比 占比图
90.590 2500 0.11%
90.580 600 0.03%
90.570 1200 0.05%
90.560 800 0.03%
90.520 5900 0.26%
90.500 14700 0.64%
90.490 4900 0.21%
90.400 4400 0.19%
90.390 2900 0.13%
90.380 500 0.02%
90.360 3700 0.16%
90.350 9500 0.41%
90.330 5300 0.23%
90.290 100 0.00%
90.280 1100 0.05%
90.250 12300 0.54%
90.240 1800 0.08%
90.220 24000 1.05%
90.210 15600 0.68%
90.200 23300 1.02%
90.190 4700 0.21%
90.180 3500 0.15%
90.160 16300 0.71%
90.150 12600 0.55%
90.130 900 0.04%
90.110 4600 0.20%
90.100 16500 0.72%
90.090 500 0.02%
90.080 400 0.02%
90.070 7800 0.34%
90.060 1400 0.06%
90.030 1000 0.04%
90.020 9100 0.40%
90.010 600 0.03%
90.000 17200 0.75%
89.990 16400 0.72%
89.980 1200 0.05%
89.970 1800 0.08%
89.960 100 0.00%
89.930 7300 0.32%
89.910 300 0.01%
89.900 4800 0.21%
89.890 12100 0.53%
89.880 1400 0.06%
89.860 1200 0.05%
89.850 2300 0.10%
89.840 400 0.02%
89.830 1100 0.05%
89.820 1700 0.07%
89.810 800 0.03%
89.800 9900 0.43%
89.790 600 0.03%
89.780 6800 0.30%
89.770 5300 0.23%
89.750 2900 0.13%
89.730 200 0.01%
89.720 3800 0.17%
89.710 26400 1.15%
89.700 4900 0.21%
89.690 2900 0.13%
89.680 34900 1.52%
89.670 4600 0.20%
89.660 6000 0.26%
89.650 8100 0.35%
89.630 11300 0.49%
89.620 2000 0.09%
89.610 3600 0.16%
89.600 11000 0.48%
89.590 1300 0.06%
89.580 2200 0.10%
89.570 100 0.00%
89.560 5400 0.24%
89.550 1800 0.08%
89.530 5400 0.24%
89.520 24800 1.08%
89.510 3800 0.17%
89.500 25100 1.10%
89.490 3800 0.17%
89.480 22300 0.97%
89.470 4000 0.17%
89.460 16200 0.71%
89.450 38800 1.69%
89.430 4200 0.18%
89.420 5100 0.22%
89.410 400 0.02%
89.400 6900 0.30%
89.390 6900 0.30%
89.380 2300 0.10%
89.370 5900 0.26%
89.360 2600 0.11%
89.350 100 0.00%
89.330 2300 0.10%
89.320 600 0.03%
89.310 400 0.02%
89.300 4700 0.21%
89.290 2400 0.10%
89.280 1300 0.06%
89.270 400 0.02%
89.250 7600 0.33%
89.240 5500 0.24%
89.230 600 0.03%
89.220 9400 0.41%
89.210 5400 0.24%
89.200 10300 0.45%
89.190 200 0.01%
89.180 13800 0.60%
89.160 2900 0.13%
89.150 5000 0.22%
89.140 4700 0.21%
89.120 5700 0.25%
89.110 2300 0.10%
89.100 4000 0.17%
89.090 100 0.00%
89.080 7000 0.31%
89.070 4200 0.18%
89.060 1200 0.05%
89.050 5400 0.24%
89.040 400 0.02%
89.030 1547 0.07%
89.020 3600 0.16%
89.010 9800 0.43%
89.000 5400 0.24%
88.990 22053 0.96%
88.980 2400 0.10%
88.960 300 0.01%
88.950 600 0.03%
88.940 4800 0.21%
88.930 1900 0.08%
88.920 500 0.02%
88.880 3600 0.16%
88.870 800 0.03%
88.860 1400 0.06%
88.850 500 0.02%
88.840 800 0.03%
88.830 1500 0.07%
88.820 10000 0.44%
88.810 1300 0.06%
88.800 14600 0.64%
88.740 1500 0.07%
88.730 2000 0.09%
88.720 6600 0.29%
88.710 800 0.03%
88.700 1500 0.07%
88.680 4800 0.21%
88.600 300 0.01%
88.590 4600 0.20%
88.580 1200 0.05%
88.570 6400 0.28%
88.560 500 0.02%
88.540 400 0.02%
88.530 1100 0.05%
88.520 2100 0.09%
88.510 900 0.04%
88.500 6300 0.27%
88.490 5600 0.24%
88.470 600 0.03%
88.460 600 0.03%
88.450 2300 0.10%
88.440 2000 0.09%
88.430 1600 0.07%
88.420 100 0.00%
88.410 800 0.03%
88.400 9200 0.40%
88.390 1900 0.08%
88.380 5500 0.24%
88.370 5700 0.25%
88.360 900 0.04%
88.350 1000 0.04%
88.330 900 0.04%
88.320 1400 0.06%
88.310 5300 0.23%
88.300 4600 0.20%
88.290 4100 0.18%
88.280 4800 0.21%
88.240 7700 0.34%
88.220 500 0.02%
88.210 2800 0.12%
88.200 3000 0.13%
88.190 5500 0.24%
88.180 3900 0.17%
88.170 2300 0.10%
88.160 3600 0.16%
88.150 1800 0.08%
88.140 2800 0.12%
88.130 10100 0.44%
88.120 500 0.02%
88.110 2100 0.09%
88.100 14200 0.62%
88.090 4500 0.20%
88.080 11300 0.49%
88.070 1900 0.08%
88.060 100 0.00%
88.050 100 0.00%
88.040 2400 0.10%
88.030 2100 0.09%
88.020 400 0.02%
88.010 8000 0.35%
88.000 9300 0.41%
87.990 2500 0.11%
87.980 1500 0.07%
87.970 5200 0.23%
87.960 6600 0.29%
87.950 3300 0.14%
87.940 4400 0.19%
87.930 300 0.01%
87.920 300 0.01%
87.910 1200 0.05%
87.900 1900 0.08%
87.890 17000 0.74%
87.880 15700 0.69%
87.870 7300 0.32%
87.860 1800 0.08%
87.850 4800 0.21%
87.840 8100 0.35%
87.830 6200 0.27%
87.820 2100 0.09%
87.810 1400 0.06%
87.800 2300 0.10%
87.780 1600 0.07%
87.760 1300 0.06%
87.750 7400 0.32%
87.740 800 0.03%
87.730 1200 0.05%
87.720 18000 0.79%
87.710 600 0.03%
87.700 5000 0.22%
87.690 2600 0.11%
87.680 6100 0.27%
87.670 7100 0.31%
87.660 7400 0.32%
87.650 300 0.01%
87.620 400 0.02%
87.610 7200 0.31%
87.600 7900 0.34%
87.590 1900 0.08%
87.580 4100 0.18%
87.570 2100 0.09%
87.560 4600 0.20%
87.550 6400 0.28%
87.540 5200 0.23%
87.530 2700 0.12%
87.520 6700 0.29%
87.510 9800 0.43%
87.500 12600 0.55%
87.490 5000 0.22%
87.480 3400 0.15%
87.470 13400 0.58%
87.460 20800 0.91%
87.450 12400 0.54%
87.440 5300 0.23%
87.430 5000 0.22%
87.420 11300 0.49%
87.410 20200 0.88%
87.400 16904 0.74%
87.390 13100 0.57%
87.380 13200 0.58%
87.370 7600 0.33%
87.360 4700 0.21%
87.350 24600 1.07%
87.340 1300 0.06%
87.330 3900 0.17%
87.320 9600 0.42%
87.300 15000 0.65%
87.290 6500 0.28%
87.280 19400 0.85%
87.270 1600 0.07%
87.260 1700 0.07%
87.250 7900 0.34%
87.240 8900 0.39%
87.230 1500 0.07%
87.220 5300 0.23%
87.210 1000 0.04%
87.200 28400 1.24%
87.190 9600 0.42%
87.180 10200 0.45%
87.170 2600 0.11%
87.160 12700 0.55%
87.150 11100 0.48%
87.140 11600 0.51%
87.130 800 0.03%
87.120 3200 0.14%
87.110 22500 0.98%
87.100 46400 2.03%
87.090 7900 0.34%
87.080 7400 0.32%
87.070 29500 1.29%
87.060 20600 0.90%
87.050 22900 1.00%
87.040 1700 0.07%
87.030 9800 0.43%
87.020 10700 0.47%
87.010 26200 1.14%
87.000 77900 3.40%
86.990 6700 0.29%
86.980 21900 0.96%
86.970 20300 0.89%
86.960 4800 0.21%
86.950 27100 1.18%
86.940 10000 0.44%
86.930 5700 0.25%
86.920 4100 0.18%
86.910 1800 0.08%
86.900 21600 0.94%
86.890 1100 0.05%
86.880 9600 0.42%
86.870 12000 0.52%
86.860 14200 0.62%
86.850 23200 1.01%
86.840 10600 0.46%
86.830 1200 0.05%
86.820 22700 0.99%
86.810 14700 0.64%
86.800 39600 1.73%
86.790 14300 0.62%
86.780 10400 0.45%
86.770 5800 0.25%
86.760 12300 0.54%
86.750 13400 0.58%
86.740 13400 0.58%
86.730 12200 0.53%
86.720 11300 0.49%
86.710 3400 0.15%
86.700 46885 2.05%
客户服务热线：4000520066　　 欢迎批评指正
常见问题解答 互联网违法和不良信息举报　 新浪财经意见反馈留言板

新浪简介 | About Sina | 广告服务 | 联系我们 | 招聘信息 | 网站律师 | SINA English | 通行证注册 | 产品答疑

新浪公司　版权所有

新浪财经免费提供股票、基金、债券、外汇等行情数据以及其他资料均来自相关合作方，仅作为用户获取信息之目的，并不构成投资建议。
新浪财经以及其合作机构不为本页面提供信息的错误、残缺、延迟或因依靠此信息所采取的任何行动负责。市场有风险，投资需谨慎。