投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(301557.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
93.800 7200 0.24%
93.650 3500 0.11%
93.610 6300 0.21%
93.550 19000 0.62%
93.500 2900 0.09%
93.490 9100 0.30%
93.150 13300 0.43%
93.140 1100 0.04%
93.100 2200 0.07%
93.040 11600 0.38%
93.000 1800 0.06%
92.990 9000 0.29%
92.980 9200 0.30%
92.960 11800 0.39%
92.940 2800 0.09%
92.920 2000 0.07%
92.900 400 0.01%
92.860 7400 0.24%
92.810 10300 0.34%
92.800 11300 0.37%
92.790 11200 0.37%
92.760 5500 0.18%
92.750 1500 0.05%
92.730 4500 0.15%
92.720 900 0.03%
92.710 2900 0.09%
92.700 18700 0.61%
92.690 13400 0.44%
92.670 1747 0.06%
92.660 3100 0.10%
92.650 2553 0.08%
92.630 6700 0.22%
92.610 1100 0.04%
92.600 200 0.01%
92.590 20500 0.67%
92.580 16000 0.52%
92.560 3000 0.10%
92.520 2500 0.08%
92.510 2900 0.09%
92.500 12700 0.41%
92.490 100 0.00%
92.460 9200 0.30%
92.450 900 0.03%
92.410 4600 0.15%
92.400 12500 0.41%
92.390 10700 0.35%
92.380 4500 0.15%
92.370 3600 0.12%
92.360 1900 0.06%
92.350 6500 0.21%
92.330 3500 0.11%
92.300 20600 0.67%
92.290 500 0.02%
92.280 7100 0.23%
92.270 13400 0.44%
92.260 1000 0.03%
92.250 6000 0.20%
92.240 1200 0.04%
92.230 7700 0.25%
92.220 8500 0.28%
92.200 12000 0.39%
92.190 6900 0.23%
92.180 1800 0.06%
92.150 600 0.02%
92.130 900 0.03%
92.120 3800 0.12%
92.110 1500 0.05%
92.100 7800 0.25%
92.080 5700 0.19%
92.070 1700 0.06%
92.060 1500 0.05%
92.050 10900 0.36%
92.040 1200 0.04%
92.030 18500 0.60%
92.020 1700 0.06%
92.010 6600 0.22%
92.000 30800 1.01%
91.990 14800 0.48%
91.980 8000 0.26%
91.970 2800 0.09%
91.950 3600 0.12%
91.940 2300 0.08%
91.930 11000 0.36%
91.920 1700 0.06%
91.910 26800 0.88%
91.900 36100 1.18%
91.890 6100 0.20%
91.880 4200 0.14%
91.870 1800 0.06%
91.860 600 0.02%
91.850 9300 0.30%
91.840 1300 0.04%
91.830 5800 0.19%
91.820 20600 0.67%
91.810 200 0.01%
91.800 24900 0.81%
91.790 8900 0.29%
91.780 11800 0.39%
91.770 3100 0.10%
91.760 3300 0.11%
91.750 200 0.01%
91.740 3200 0.10%
91.730 3300 0.11%
91.720 900 0.03%
91.710 6500 0.21%
91.700 12700 0.41%
91.690 8500 0.28%
91.680 12700 0.41%
91.670 9700 0.32%
91.660 19600 0.64%
91.650 9300 0.30%
91.640 2000 0.07%
91.630 4200 0.14%
91.620 3800 0.12%
91.610 9467 0.31%
91.600 27400 0.90%
91.590 15633 0.51%
91.580 3800 0.12%
91.570 200 0.01%
91.560 400 0.01%
91.550 6200 0.20%
91.530 3400 0.11%
91.520 12000 0.39%
91.510 9900 0.32%
91.500 30200 0.99%
91.490 600 0.02%
91.480 15000 0.49%
91.470 16200 0.53%
91.460 3400 0.11%
91.450 10700 0.35%
91.440 15800 0.52%
91.430 8500 0.28%
91.420 8700 0.28%
91.410 14600 0.48%
91.400 25000 0.82%
91.390 10400 0.34%
91.380 20700 0.68%
91.370 6100 0.20%
91.360 6600 0.22%
91.350 10100 0.33%
91.340 16100 0.53%
91.330 36600 1.20%
91.320 9600 0.31%
91.310 12700 0.41%
91.300 43400 1.42%
91.290 2200 0.07%
91.280 19500 0.64%
91.270 9000 0.29%
91.260 4300 0.14%
91.250 24900 0.81%
91.240 6500 0.21%
91.230 26400 0.86%
91.220 9600 0.31%
91.210 1300 0.04%
91.200 11700 0.38%
91.190 5000 0.16%
91.180 2600 0.08%
91.160 5800 0.19%
91.150 18500 0.60%
91.140 6900 0.23%
91.130 7167 0.23%
91.120 2700 0.09%
91.110 21700 0.71%
91.100 22500 0.74%
91.090 8900 0.29%
91.080 24500 0.80%
91.070 12300 0.40%
91.060 7500 0.25%
91.050 3500 0.11%
91.040 3900 0.13%
91.030 16700 0.55%
91.020 10800 0.35%
91.010 10300 0.34%
91.000 55400 1.81%
90.990 9100 0.30%
90.950 16300 0.53%
90.940 3000 0.10%
90.880 9400 0.31%
90.800 2100 0.07%
90.670 600 0.02%
90.660 1400 0.05%
90.600 2200 0.07%
90.500 1300 0.04%
90.490 400 0.01%
90.480 200 0.01%
90.470 1800 0.06%
90.430 2500 0.08%
90.420 1200 0.04%
90.400 4000 0.13%
90.380 200 0.01%
90.350 2500 0.08%
90.320 600 0.02%
90.300 5100 0.17%
90.280 100 0.00%
90.250 7500 0.25%
90.230 3400 0.11%
90.210 4400 0.14%
90.200 700 0.02%
90.180 10700 0.35%
90.140 1500 0.05%
90.120 1400 0.05%
90.100 2000 0.07%
90.090 11800 0.39%
90.080 5900 0.19%
90.070 5100 0.17%
90.020 2000 0.07%
90.000 40900 1.34%
89.980 1400 0.05%
89.960 100 0.00%
89.940 6600 0.22%
89.930 29200 0.95%
89.920 1000 0.03%
89.910 2800 0.09%
89.900 7600 0.25%
89.890 13115 0.43%
89.880 18100 0.59%
89.870 2200 0.07%
89.860 4700 0.15%
89.830 6700 0.22%
89.820 2600 0.08%
89.800 4000 0.13%
89.790 1800 0.06%
89.760 1300 0.04%
89.750 14300 0.47%
89.740 1300 0.04%
89.730 4400 0.14%
89.720 12700 0.41%
89.700 15100 0.49%
89.690 700 0.02%
89.680 500 0.02%
89.670 28000 0.91%
89.660 9500 0.31%
89.650 6800 0.22%
89.620 400 0.01%
89.610 800 0.03%
89.600 6200 0.20%
89.580 1600 0.05%
89.570 11000 0.36%
89.560 1400 0.05%
89.550 700 0.02%
89.530 1900 0.06%
89.520 5700 0.19%
89.510 4100 0.13%
89.500 22800 0.75%
89.490 2000 0.07%
89.480 3800 0.12%
89.470 6100 0.20%
89.460 3800 0.12%
89.450 2700 0.09%
89.420 1100 0.04%
89.410 300 0.01%
89.400 11600 0.38%
89.390 300 0.01%
89.380 6400 0.21%
89.360 100 0.00%
89.350 15500 0.51%
89.330 7500 0.25%
89.320 3200 0.10%
89.310 1300 0.04%
89.300 9600 0.31%
89.290 3100 0.10%
89.280 3500 0.11%
89.260 4900 0.16%
89.250 300 0.01%
89.180 4700 0.15%
89.170 3800 0.12%
89.160 400 0.01%
89.080 1200 0.04%
89.070 19800 0.65%
89.060 1900 0.06%
89.050 1300 0.04%
89.030 900 0.03%
89.020 3200 0.10%
89.010 4800 0.16%
89.000 27200 0.89%
88.990 2300 0.08%
88.980 2900 0.09%
88.970 100 0.00%
88.960 3500 0.11%
88.950 100 0.00%
88.940 4100 0.13%
88.930 1100 0.04%
88.920 6900 0.23%
88.910 2500 0.08%
88.900 32600 1.07%
88.890 15300 0.50%
88.880 13000 0.42%
88.870 2000 0.07%
88.860 1700 0.06%
88.850 1900 0.06%
88.840 5500 0.18%
88.830 11900 0.39%
88.820 2100 0.07%
88.810 10700 0.35%
88.800 35400 1.16%
88.790 4800 0.16%
88.780 5100 0.17%
88.770 700 0.02%
88.760 4800 0.16%
88.750 7700 0.25%
88.720 800 0.03%
88.710 900 0.03%
88.700 2400 0.08%
88.690 2300 0.08%
88.680 7500 0.25%
88.610 3100 0.10%
88.600 2900 0.09%
88.580 700 0.02%
88.550 10900 0.36%
88.520 3600 0.12%
88.510 4100 0.13%
88.500 7000 0.23%
88.490 2900 0.09%
88.480 200 0.01%
88.450 6100 0.20%
88.440 200 0.01%
88.430 1800 0.06%
88.420 1400 0.05%
88.400 3900 0.13%
88.390 1100 0.04%
88.380 2300 0.08%
88.370 200 0.01%
88.330 1100 0.04%
88.320 2100 0.07%
88.300 29700 0.97%
88.290 4900 0.16%
88.280 5400 0.18%
88.270 2500 0.08%
88.260 10200 0.33%
88.250 27700 0.91%
88.240 3400 0.11%
88.230 25900 0.85%
88.220 8300 0.27%
88.210 4500 0.15%
88.200 22900 0.75%
88.190 5900 0.19%
88.180 8300 0.27%
88.170 600 0.02%
88.160 1700 0.06%
88.150 7900 0.26%
88.140 100 0.00%
88.130 1800 0.06%
88.120 3000 0.10%
88.110 2500 0.08%
88.100 12200 0.40%
88.090 4700 0.15%
88.080 34700 1.13%
88.070 400 0.01%
88.060 600 0.02%
88.050 4400 0.14%
88.040 1600 0.05%
88.030 15400 0.50%
88.020 11800 0.39%
88.010 9600 0.31%
88.000 31200 1.02%
87.990 19000 0.62%
87.980 15400 0.50%
87.970 7100 0.23%
87.960 12200 0.40%
87.950 71200 2.33%
87.940 12391 0.40%
87.930 23200 0.76%
87.920 10900 0.36%
87.910 7000 0.23%
87.900 18100 0.59%
87.890 4500 0.15%
87.880 13600 0.44%
87.870 6400 0.21%
87.860 700 0.02%
87.850 4100 0.13%
87.840 200 0.01%
87.830 2000 0.07%
87.820 9600 0.31%
87.810 12100 0.40%
87.800 40400 1.32%
87.790 2275 0.07%
87.780 7700 0.25%
87.770 6200 0.20%
87.760 3100 0.10%
87.750 7300 0.24%
87.740 5600 0.18%
87.710 1300 0.04%
87.690 100 0.00%
87.680 200 0.01%
87.660 6200 0.20%
87.650 6300 0.21%
87.630 800 0.03%
87.620 11700 0.38%