成交价(元) | 成交量(股) | 占比 | 占比图 |
---|---|---|---|
93.940 | 9800 | 0.29% | |
93.920 | 10300 | 0.30% | |
93.800 | 2900 | 0.08% | |
93.790 | 10700 | 0.31% | |
93.600 | 3000 | 0.09% | |
93.580 | 10800 | 0.32% | |
93.500 | 20900 | 0.61% | |
93.450 | 4500 | 0.13% | |
93.400 | 1500 | 0.04% | |
93.360 | 1900 | 0.06% | |
93.330 | 4400 | 0.13% | |
93.310 | 2400 | 0.07% | |
93.300 | 8100 | 0.24% | |
93.180 | 7700 | 0.22% | |
93.150 | 23500 | 0.69% | |
93.120 | 11200 | 0.33% | |
93.110 | 3300 | 0.10% | |
93.090 | 3491 | 0.10% | |
93.030 | 1400 | 0.04% | |
93.020 | 1100 | 0.03% | |
93.000 | 39000 | 1.14% | |
92.990 | 15900 | 0.46% | |
92.980 | 3509 | 0.10% | |
92.960 | 100 | 0.00% | |
92.950 | 3500 | 0.10% | |
92.920 | 20400 | 0.60% | |
92.900 | 9900 | 0.29% | |
92.890 | 8400 | 0.25% | |
92.870 | 5000 | 0.15% | |
92.850 | 4500 | 0.13% | |
92.810 | 7400 | 0.22% | |
92.800 | 6300 | 0.18% | |
92.720 | 100 | 0.00% | |
92.700 | 23000 | 0.67% | |
92.690 | 8400 | 0.25% | |
92.680 | 11591 | 0.34% | |
92.670 | 5100 | 0.15% | |
92.660 | 2109 | 0.06% | |
92.600 | 100 | 0.00% | |
92.590 | 2800 | 0.08% | |
92.580 | 10800 | 0.32% | |
92.560 | 600 | 0.02% | |
92.440 | 6600 | 0.19% | |
92.400 | 200 | 0.01% | |
92.340 | 500 | 0.01% | |
92.330 | 4500 | 0.13% | |
92.300 | 14500 | 0.42% | |
92.290 | 100 | 0.00% | |
92.240 | 100 | 0.00% | |
92.220 | 1700 | 0.05% | |
92.200 | 7100 | 0.21% | |
92.110 | 3800 | 0.11% | |
92.100 | 6100 | 0.18% | |
92.090 | 600 | 0.02% | |
92.050 | 11300 | 0.33% | |
92.010 | 10200 | 0.30% | |
92.000 | 16800 | 0.49% | |
91.990 | 300 | 0.01% | |
91.980 | 800 | 0.02% | |
91.950 | 2800 | 0.08% | |
91.920 | 2500 | 0.07% | |
91.900 | 500 | 0.01% | |
91.880 | 3100 | 0.09% | |
91.870 | 5600 | 0.16% | |
91.860 | 4300 | 0.13% | |
91.820 | 3200 | 0.09% | |
91.810 | 3300 | 0.10% | |
91.800 | 7600 | 0.22% | |
91.790 | 5000 | 0.15% | |
91.760 | 2500 | 0.07% | |
91.740 | 3000 | 0.09% | |
91.700 | 1800 | 0.05% | |
91.690 | 100 | 0.00% | |
91.660 | 4800 | 0.14% | |
91.650 | 1900 | 0.06% | |
91.640 | 600 | 0.02% | |
91.620 | 1700 | 0.05% | |
91.600 | 13700 | 0.40% | |
91.590 | 3400 | 0.10% | |
91.580 | 6200 | 0.18% | |
91.560 | 10400 | 0.30% | |
91.550 | 500 | 0.01% | |
91.520 | 100 | 0.00% | |
91.500 | 61300 | 1.79% | |
91.480 | 700 | 0.02% | |
91.460 | 300 | 0.01% | |
91.450 | 2200 | 0.06% | |
91.430 | 13400 | 0.39% | |
91.420 | 5500 | 0.16% | |
91.410 | 3700 | 0.11% | |
91.400 | 9900 | 0.29% | |
91.390 | 700 | 0.02% | |
91.380 | 16200 | 0.47% | |
91.370 | 6800 | 0.20% | |
91.360 | 2100 | 0.06% | |
91.350 | 9100 | 0.27% | |
91.340 | 4100 | 0.12% | |
91.330 | 19500 | 0.57% | |
91.320 | 10800 | 0.32% | |
91.310 | 2500 | 0.07% | |
91.300 | 29300 | 0.86% | |
91.290 | 4500 | 0.13% | |
91.280 | 14100 | 0.41% | |
91.270 | 17700 | 0.52% | |
91.260 | 17100 | 0.50% | |
91.250 | 10700 | 0.31% | |
91.240 | 10200 | 0.30% | |
91.230 | 18000 | 0.53% | |
91.220 | 600 | 0.02% | |
91.210 | 700 | 0.02% | |
91.200 | 11100 | 0.32% | |
91.190 | 6300 | 0.18% | |
91.180 | 7400 | 0.22% | |
91.170 | 9200 | 0.27% | |
91.160 | 1200 | 0.04% | |
91.150 | 13300 | 0.39% | |
91.140 | 3800 | 0.11% | |
91.130 | 4100 | 0.12% | |
91.120 | 9100 | 0.27% | |
91.110 | 7400 | 0.22% | |
91.100 | 7900 | 0.23% | |
91.090 | 33100 | 0.97% | |
91.080 | 11700 | 0.34% | |
91.070 | 2400 | 0.07% | |
91.060 | 28900 | 0.84% | |
91.050 | 20100 | 0.59% | |
91.040 | 600 | 0.02% | |
91.030 | 5300 | 0.15% | |
91.020 | 18700 | 0.55% | |
91.010 | 82500 | 2.41% | |
91.000 | 117000 | 3.42% | |
90.990 | 12400 | 0.36% | |
90.980 | 1600 | 0.05% | |
90.970 | 4800 | 0.14% | |
90.960 | 3900 | 0.11% | |
90.950 | 6200 | 0.18% | |
90.940 | 2200 | 0.06% | |
90.930 | 3500 | 0.10% | |
90.920 | 4800 | 0.14% | |
90.910 | 4000 | 0.12% | |
90.900 | 23600 | 0.69% | |
90.890 | 14900 | 0.44% | |
90.880 | 10200 | 0.30% | |
90.870 | 6800 | 0.20% | |
90.860 | 800 | 0.02% | |
90.850 | 4200 | 0.12% | |
90.840 | 14200 | 0.41% | |
90.830 | 6700 | 0.20% | |
90.820 | 2100 | 0.06% | |
90.810 | 16200 | 0.47% | |
90.800 | 13100 | 0.38% | |
90.790 | 2800 | 0.08% | |
90.780 | 700 | 0.02% | |
90.770 | 7729 | 0.23% | |
90.760 | 100 | 0.00% | |
90.750 | 11300 | 0.33% | |
90.730 | 1300 | 0.04% | |
90.720 | 1400 | 0.04% | |
90.710 | 8100 | 0.24% | |
90.700 | 8600 | 0.25% | |
90.690 | 2000 | 0.06% | |
90.680 | 15200 | 0.44% | |
90.670 | 1800 | 0.05% | |
90.660 | 1400 | 0.04% | |
90.650 | 3200 | 0.09% | |
90.640 | 2700 | 0.08% | |
90.630 | 5000 | 0.15% | |
90.620 | 9600 | 0.28% | |
90.610 | 6300 | 0.18% | |
90.600 | 45800 | 1.34% | |
90.590 | 15100 | 0.44% | |
90.580 | 30300 | 0.88% | |
90.570 | 10300 | 0.30% | |
90.560 | 1000 | 0.03% | |
90.550 | 13600 | 0.40% | |
90.540 | 4200 | 0.12% | |
90.530 | 4300 | 0.13% | |
90.520 | 10000 | 0.29% | |
90.510 | 15700 | 0.46% | |
90.500 | 48400 | 1.41% | |
90.490 | 2800 | 0.08% | |
90.480 | 1800 | 0.05% | |
90.470 | 15500 | 0.45% | |
90.460 | 4200 | 0.12% | |
90.450 | 7900 | 0.23% | |
90.440 | 19700 | 0.58% | |
90.430 | 2300 | 0.07% | |
90.420 | 900 | 0.03% | |
90.410 | 4100 | 0.12% | |
90.400 | 25300 | 0.74% | |
90.390 | 18300 | 0.53% | |
90.380 | 12400 | 0.36% | |
90.370 | 400 | 0.01% | |
90.360 | 5000 | 0.15% | |
90.350 | 30800 | 0.90% | |
90.340 | 22600 | 0.66% | |
90.330 | 19300 | 0.56% | |
90.320 | 19100 | 0.56% | |
90.310 | 10300 | 0.30% | |
90.300 | 32300 | 0.94% | |
90.290 | 17300 | 0.51% | |
90.280 | 8400 | 0.25% | |
90.270 | 800 | 0.02% | |
90.260 | 17800 | 0.52% | |
90.250 | 4500 | 0.13% | |
90.240 | 3100 | 0.09% | |
90.230 | 500 | 0.01% | |
90.220 | 4800 | 0.14% | |
90.210 | 7500 | 0.22% | |
90.200 | 32500 | 0.95% | |
90.190 | 17600 | 0.51% | |
90.180 | 17900 | 0.52% | |
90.170 | 15000 | 0.44% | |
90.160 | 700 | 0.02% | |
90.150 | 9800 | 0.29% | |
90.140 | 6900 | 0.20% | |
90.130 | 6700 | 0.20% | |
90.120 | 3200 | 0.09% | |
90.110 | 1100 | 0.03% | |
90.100 | 11700 | 0.34% | |
90.090 | 5600 | 0.16% | |
90.080 | 13500 | 0.39% | |
90.070 | 9300 | 0.27% | |
90.060 | 6700 | 0.20% | |
90.050 | 8800 | 0.26% | |
90.040 | 3100 | 0.09% | |
90.030 | 38300 | 1.12% | |
90.020 | 400 | 0.01% | |
90.010 | 1100 | 0.03% | |
90.000 | 65000 | 1.90% | |
89.990 | 5800 | 0.17% | |
89.980 | 8500 | 0.25% | |
89.970 | 300 | 0.01% | |
89.950 | 7500 | 0.22% | |
89.940 | 3400 | 0.10% | |
89.930 | 9400 | 0.27% | |
89.920 | 7400 | 0.22% | |
89.910 | 5500 | 0.16% | |
89.900 | 9200 | 0.27% | |
89.890 | 7000 | 0.20% | |
89.880 | 4300 | 0.13% | |
89.870 | 2500 | 0.07% | |
89.860 | 4100 | 0.12% | |
89.850 | 4100 | 0.12% | |
89.830 | 2800 | 0.08% | |
89.820 | 9300 | 0.27% | |
89.810 | 6700 | 0.20% | |
89.800 | 3100 | 0.09% | |
89.790 | 400 | 0.01% | |
89.780 | 10200 | 0.30% | |
89.750 | 400 | 0.01% | |
89.740 | 3300 | 0.10% | |
89.720 | 9900 | 0.29% | |
89.710 | 700 | 0.02% | |
89.640 | 3400 | 0.10% | |
89.530 | 4600 | 0.13% | |
89.520 | 1800 | 0.05% | |
89.440 | 2100 | 0.06% | |
89.400 | 4500 | 0.13% | |
89.330 | 1700 | 0.05% | |
89.310 | 700 | 0.02% | |
89.230 | 1800 | 0.05% | |
89.180 | 5000 | 0.15% | |
89.040 | 600 | 0.02% | |
89.020 | 5700 | 0.17% | |
88.990 | 8500 | 0.25% | |
88.870 | 5000 | 0.15% | |
88.860 | 18200 | 0.53% | |
88.850 | 800 | 0.02% | |
88.820 | 1600 | 0.05% | |
88.800 | 23000 | 0.67% | |
88.790 | 4300 | 0.13% | |
88.780 | 4600 | 0.13% | |
88.770 | 2400 | 0.07% | |
88.760 | 1300 | 0.04% | |
88.730 | 1700 | 0.05% | |
88.720 | 1800 | 0.05% | |
88.700 | 13700 | 0.40% | |
88.670 | 1500 | 0.04% | |
88.620 | 2100 | 0.06% | |
88.610 | 1000 | 0.03% | |
88.590 | 1800 | 0.05% | |
88.580 | 12000 | 0.35% | |
88.560 | 1000 | 0.03% | |
88.540 | 700 | 0.02% | |
88.530 | 2600 | 0.08% | |
88.520 | 1100 | 0.03% | |
88.510 | 3200 | 0.09% | |
88.500 | 13800 | 0.40% | |
88.490 | 7200 | 0.21% | |
88.480 | 5100 | 0.15% | |
88.470 | 4900 | 0.14% | |
88.460 | 2800 | 0.08% | |
88.450 | 700 | 0.02% | |
88.440 | 1700 | 0.05% | |
88.430 | 300 | 0.01% | |
88.420 | 6600 | 0.19% | |
88.410 | 14300 | 0.42% | |
88.400 | 16500 | 0.48% | |
88.390 | 11000 | 0.32% | |
88.380 | 10567 | 0.31% | |
88.370 | 8100 | 0.24% | |
88.360 | 15100 | 0.44% | |
88.350 | 7200 | 0.21% | |
88.340 | 19200 | 0.56% | |
88.330 | 7800 | 0.23% | |
88.320 | 900 | 0.03% | |
88.310 | 500 | 0.01% | |
88.300 | 36000 | 1.05% | |
88.290 | 200 | 0.01% | |
88.280 | 100 | 0.00% | |
88.260 | 3800 | 0.11% | |
88.250 | 10400 | 0.30% | |
88.240 | 4000 | 0.12% | |
88.230 | 2700 | 0.08% | |
88.220 | 900 | 0.03% | |
88.210 | 7600 | 0.22% | |
88.200 | 29800 | 0.87% | |
88.190 | 6600 | 0.19% | |
88.180 | 3400 | 0.10% | |
88.170 | 700 | 0.02% | |
88.160 | 6700 | 0.20% | |
88.150 | 2100 | 0.06% | |
88.140 | 1600 | 0.05% | |
88.130 | 6300 | 0.18% | |
88.120 | 5400 | 0.16% | |
88.110 | 3300 | 0.10% | |
88.100 | 11800 | 0.34% | |
88.090 | 3200 | 0.09% | |
88.080 | 4300 | 0.13% | |
88.070 | 5900 | 0.17% | |
88.060 | 2800 | 0.08% | |
88.040 | 300 | 0.01% | |
88.020 | 400 | 0.01% | |
88.010 | 300 | 0.01% | |
88.000 | 22900 | 0.67% | |
87.990 | 1100 | 0.03% | |
87.980 | 1700 | 0.05% | |
87.970 | 7300 | 0.21% | |
87.960 | 1200 | 0.04% | |
87.950 | 3900 | 0.11% | |
87.940 | 3500 | 0.10% | |
87.930 | 1700 | 0.05% | |
87.910 | 3500 | 0.10% | |
87.900 | 5800 | 0.17% | |
87.890 | 1400 | 0.04% | |
87.880 | 5400 | 0.16% | |
87.870 | 5000 | 0.15% | |
87.850 | 3200 | 0.09% | |
87.840 | 1400 | 0.04% | |
87.830 | 1400 | 0.04% | |
87.820 | 5900 | 0.17% | |
87.810 | 6900 | 0.20% | |
87.800 | 13900 | 0.41% | |
87.790 | 4000 | 0.12% | |
87.780 | 3900 | 0.11% | |
87.770 | 6600 | 0.19% | |
87.760 | 100 | 0.00% | |
87.750 | 1600 | 0.05% | |
87.740 | 3100 | 0.09% | |
87.730 | 3700 | 0.11% | |
87.720 | 3200 | 0.09% | |
87.710 | 9800 | 0.29% | |
87.700 | 7900 | 0.23% | |
87.690 | 11167 | 0.33% | |
87.680 | 200 | 0.01% | |
87.660 | 4000 | 0.12% | |
87.650 | 9100 | 0.27% | |
87.640 | 800 | 0.02% | |
87.630 | 6033 | 0.18% | |
87.620 | 4300 | 0.13% | |
87.610 | 200 | 0.01% | |
87.600 | 11300 | 0.33% | |
87.590 | 900 | 0.03% | |
87.570 | 8500 | 0.25% | |
87.560 | 1500 | 0.04% | |
87.530 | 100 | 0.00% | |
87.510 | 1600 | 0.05% | |
87.500 | 5900 | 0.17% | |
87.490 | 900 | 0.03% | |
87.440 | 1200 | 0.04% | |
87.420 | 800 | 0.02% | |
87.400 | 12400 | 0.36% | |
87.380 | 11300 | 0.33% | |
87.370 | 1900 | 0.06% | |
87.360 | 5200 | 0.15% | |
87.350 | 3000 | 0.09% | |
87.340 | 4400 | 0.13% | |
87.330 | 6300 | 0.18% | |
87.300 | 10500 | 0.31% | |
87.260 | 200 | 0.01% | |
87.250 | 2100 | 0.06% | |
87.240 | 2000 | 0.06% | |
87.230 | 1200 | 0.04% | |
87.200 | 3200 | 0.09% | |
87.160 | 3200 | 0.09% | |
87.120 | 400 | 0.01% | |
87.110 | 2500 | 0.07% | |
87.100 | 3300 | 0.10% | |
87.090 | 900 | 0.03% | |
87.080 | 14200 | 0.41% | |
87.060 | 1000 | 0.03% | |
87.050 | 4000 | 0.12% | |
87.030 | 23500 | 0.69% | |
87.020 | 100 | 0.00% | |
87.000 | 52100 | 1.52% | |
86.980 | 4600 | 0.13% | |
86.930 | 2200 | 0.06% | |
86.920 | 1500 | 0.04% | |
86.910 | 9400 | 0.27% | |
86.900 | 18200 | 0.53% | |
86.890 | 11100 | 0.32% | |
86.880 | 5900 | 0.17% | |
86.870 | 7500 | 0.22% | |
86.860 | 8800 | 0.26% | |
86.850 | 2000 | 0.06% | |
86.830 | 4400 | 0.13% | |
86.810 | 200 | 0.01% | |
86.800 | 10100 | 0.29% | |
86.790 | 200 | 0.01% | |
86.780 | 200 | 0.01% | |
86.760 | 4900 | 0.14% | |
86.750 | 6500 | 0.19% | |
86.700 | 13600 | 0.40% | |
86.690 | 3500 | 0.10% | |
86.680 | 7276 | 0.21% | |
86.630 | 2400 | 0.07% | |
86.610 | 5700 | 0.17% | |
86.600 | 14600 | 0.43% | |
86.500 | 5900 | 0.17% | |
86.430 | 4200 | 0.12% | |
86.410 | 2900 | 0.08% | |
86.380 | 1400 | 0.04% | |
86.340 | 38600 | 1.13% | |
86.330 | 6600 | 0.19% | |
86.300 | 10647 | 0.31% | |
86.240 | 6200 | 0.18% | |
86.220 | 1400 | 0.04% |