成交价(元) | 成交量(股) | 占比 | 占比图 |
---|---|---|---|
93.800 | 7200 | 0.24% | |
93.650 | 3500 | 0.11% | |
93.610 | 6300 | 0.21% | |
93.550 | 19000 | 0.62% | |
93.500 | 2900 | 0.09% | |
93.490 | 9100 | 0.30% | |
93.150 | 13300 | 0.43% | |
93.140 | 1100 | 0.04% | |
93.100 | 2200 | 0.07% | |
93.040 | 11600 | 0.38% | |
93.000 | 1800 | 0.06% | |
92.990 | 9000 | 0.29% | |
92.980 | 9200 | 0.30% | |
92.960 | 11800 | 0.39% | |
92.940 | 2800 | 0.09% | |
92.920 | 2000 | 0.07% | |
92.900 | 400 | 0.01% | |
92.860 | 7400 | 0.24% | |
92.810 | 10300 | 0.34% | |
92.800 | 11300 | 0.37% | |
92.790 | 11200 | 0.37% | |
92.760 | 5500 | 0.18% | |
92.750 | 1500 | 0.05% | |
92.730 | 4500 | 0.15% | |
92.720 | 900 | 0.03% | |
92.710 | 2900 | 0.09% | |
92.700 | 18700 | 0.61% | |
92.690 | 13400 | 0.44% | |
92.670 | 1747 | 0.06% | |
92.660 | 3100 | 0.10% | |
92.650 | 2553 | 0.08% | |
92.630 | 6700 | 0.22% | |
92.610 | 1100 | 0.04% | |
92.600 | 200 | 0.01% | |
92.590 | 20500 | 0.67% | |
92.580 | 16000 | 0.52% | |
92.560 | 3000 | 0.10% | |
92.520 | 2500 | 0.08% | |
92.510 | 2900 | 0.09% | |
92.500 | 12700 | 0.41% | |
92.490 | 100 | 0.00% | |
92.460 | 9200 | 0.30% | |
92.450 | 900 | 0.03% | |
92.410 | 4600 | 0.15% | |
92.400 | 12500 | 0.41% | |
92.390 | 10700 | 0.35% | |
92.380 | 4500 | 0.15% | |
92.370 | 3600 | 0.12% | |
92.360 | 1900 | 0.06% | |
92.350 | 6500 | 0.21% | |
92.330 | 3500 | 0.11% | |
92.300 | 20600 | 0.67% | |
92.290 | 500 | 0.02% | |
92.280 | 7100 | 0.23% | |
92.270 | 13400 | 0.44% | |
92.260 | 1000 | 0.03% | |
92.250 | 6000 | 0.20% | |
92.240 | 1200 | 0.04% | |
92.230 | 7700 | 0.25% | |
92.220 | 8500 | 0.28% | |
92.200 | 12000 | 0.39% | |
92.190 | 6900 | 0.23% | |
92.180 | 1800 | 0.06% | |
92.150 | 600 | 0.02% | |
92.130 | 900 | 0.03% | |
92.120 | 3800 | 0.12% | |
92.110 | 1500 | 0.05% | |
92.100 | 7800 | 0.25% | |
92.080 | 5700 | 0.19% | |
92.070 | 1700 | 0.06% | |
92.060 | 1500 | 0.05% | |
92.050 | 10900 | 0.36% | |
92.040 | 1200 | 0.04% | |
92.030 | 18500 | 0.60% | |
92.020 | 1700 | 0.06% | |
92.010 | 6600 | 0.22% | |
92.000 | 30800 | 1.01% | |
91.990 | 14800 | 0.48% | |
91.980 | 8000 | 0.26% | |
91.970 | 2800 | 0.09% | |
91.950 | 3600 | 0.12% | |
91.940 | 2300 | 0.08% | |
91.930 | 11000 | 0.36% | |
91.920 | 1700 | 0.06% | |
91.910 | 26800 | 0.88% | |
91.900 | 36100 | 1.18% | |
91.890 | 6100 | 0.20% | |
91.880 | 4200 | 0.14% | |
91.870 | 1800 | 0.06% | |
91.860 | 600 | 0.02% | |
91.850 | 9300 | 0.30% | |
91.840 | 1300 | 0.04% | |
91.830 | 5800 | 0.19% | |
91.820 | 20600 | 0.67% | |
91.810 | 200 | 0.01% | |
91.800 | 24900 | 0.81% | |
91.790 | 8900 | 0.29% | |
91.780 | 11800 | 0.39% | |
91.770 | 3100 | 0.10% | |
91.760 | 3300 | 0.11% | |
91.750 | 200 | 0.01% | |
91.740 | 3200 | 0.10% | |
91.730 | 3300 | 0.11% | |
91.720 | 900 | 0.03% | |
91.710 | 6500 | 0.21% | |
91.700 | 12700 | 0.41% | |
91.690 | 8500 | 0.28% | |
91.680 | 12700 | 0.41% | |
91.670 | 9700 | 0.32% | |
91.660 | 19600 | 0.64% | |
91.650 | 9300 | 0.30% | |
91.640 | 2000 | 0.07% | |
91.630 | 4200 | 0.14% | |
91.620 | 3800 | 0.12% | |
91.610 | 9467 | 0.31% | |
91.600 | 27400 | 0.90% | |
91.590 | 15633 | 0.51% | |
91.580 | 3800 | 0.12% | |
91.570 | 200 | 0.01% | |
91.560 | 400 | 0.01% | |
91.550 | 6200 | 0.20% | |
91.530 | 3400 | 0.11% | |
91.520 | 12000 | 0.39% | |
91.510 | 9900 | 0.32% | |
91.500 | 30200 | 0.99% | |
91.490 | 600 | 0.02% | |
91.480 | 15000 | 0.49% | |
91.470 | 16200 | 0.53% | |
91.460 | 3400 | 0.11% | |
91.450 | 10700 | 0.35% | |
91.440 | 15800 | 0.52% | |
91.430 | 8500 | 0.28% | |
91.420 | 8700 | 0.28% | |
91.410 | 14600 | 0.48% | |
91.400 | 25000 | 0.82% | |
91.390 | 10400 | 0.34% | |
91.380 | 20700 | 0.68% | |
91.370 | 6100 | 0.20% | |
91.360 | 6600 | 0.22% | |
91.350 | 10100 | 0.33% | |
91.340 | 16100 | 0.53% | |
91.330 | 36600 | 1.20% | |
91.320 | 9600 | 0.31% | |
91.310 | 12700 | 0.41% | |
91.300 | 43400 | 1.42% | |
91.290 | 2200 | 0.07% | |
91.280 | 19500 | 0.64% | |
91.270 | 9000 | 0.29% | |
91.260 | 4300 | 0.14% | |
91.250 | 24900 | 0.81% | |
91.240 | 6500 | 0.21% | |
91.230 | 26400 | 0.86% | |
91.220 | 9600 | 0.31% | |
91.210 | 1300 | 0.04% | |
91.200 | 11700 | 0.38% | |
91.190 | 5000 | 0.16% | |
91.180 | 2600 | 0.08% | |
91.160 | 5800 | 0.19% | |
91.150 | 18500 | 0.60% | |
91.140 | 6900 | 0.23% | |
91.130 | 7167 | 0.23% | |
91.120 | 2700 | 0.09% | |
91.110 | 21700 | 0.71% | |
91.100 | 22500 | 0.74% | |
91.090 | 8900 | 0.29% | |
91.080 | 24500 | 0.80% | |
91.070 | 12300 | 0.40% | |
91.060 | 7500 | 0.25% | |
91.050 | 3500 | 0.11% | |
91.040 | 3900 | 0.13% | |
91.030 | 16700 | 0.55% | |
91.020 | 10800 | 0.35% | |
91.010 | 10300 | 0.34% | |
91.000 | 55400 | 1.81% | |
90.990 | 9100 | 0.30% | |
90.950 | 16300 | 0.53% | |
90.940 | 3000 | 0.10% | |
90.880 | 9400 | 0.31% | |
90.800 | 2100 | 0.07% | |
90.670 | 600 | 0.02% | |
90.660 | 1400 | 0.05% | |
90.600 | 2200 | 0.07% | |
90.500 | 1300 | 0.04% | |
90.490 | 400 | 0.01% | |
90.480 | 200 | 0.01% | |
90.470 | 1800 | 0.06% | |
90.430 | 2500 | 0.08% | |
90.420 | 1200 | 0.04% | |
90.400 | 4000 | 0.13% | |
90.380 | 200 | 0.01% | |
90.350 | 2500 | 0.08% | |
90.320 | 600 | 0.02% | |
90.300 | 5100 | 0.17% | |
90.280 | 100 | 0.00% | |
90.250 | 7500 | 0.25% | |
90.230 | 3400 | 0.11% | |
90.210 | 4400 | 0.14% | |
90.200 | 700 | 0.02% | |
90.180 | 10700 | 0.35% | |
90.140 | 1500 | 0.05% | |
90.120 | 1400 | 0.05% | |
90.100 | 2000 | 0.07% | |
90.090 | 11800 | 0.39% | |
90.080 | 5900 | 0.19% | |
90.070 | 5100 | 0.17% | |
90.020 | 2000 | 0.07% | |
90.000 | 40900 | 1.34% | |
89.980 | 1400 | 0.05% | |
89.960 | 100 | 0.00% | |
89.940 | 6600 | 0.22% | |
89.930 | 29200 | 0.95% | |
89.920 | 1000 | 0.03% | |
89.910 | 2800 | 0.09% | |
89.900 | 7600 | 0.25% | |
89.890 | 13115 | 0.43% | |
89.880 | 18100 | 0.59% | |
89.870 | 2200 | 0.07% | |
89.860 | 4700 | 0.15% | |
89.830 | 6700 | 0.22% | |
89.820 | 2600 | 0.08% | |
89.800 | 4000 | 0.13% | |
89.790 | 1800 | 0.06% | |
89.760 | 1300 | 0.04% | |
89.750 | 14300 | 0.47% | |
89.740 | 1300 | 0.04% | |
89.730 | 4400 | 0.14% | |
89.720 | 12700 | 0.41% | |
89.700 | 15100 | 0.49% | |
89.690 | 700 | 0.02% | |
89.680 | 500 | 0.02% | |
89.670 | 28000 | 0.91% | |
89.660 | 9500 | 0.31% | |
89.650 | 6800 | 0.22% | |
89.620 | 400 | 0.01% | |
89.610 | 800 | 0.03% | |
89.600 | 6200 | 0.20% | |
89.580 | 1600 | 0.05% | |
89.570 | 11000 | 0.36% | |
89.560 | 1400 | 0.05% | |
89.550 | 700 | 0.02% | |
89.530 | 1900 | 0.06% | |
89.520 | 5700 | 0.19% | |
89.510 | 4100 | 0.13% | |
89.500 | 22800 | 0.75% | |
89.490 | 2000 | 0.07% | |
89.480 | 3800 | 0.12% | |
89.470 | 6100 | 0.20% | |
89.460 | 3800 | 0.12% | |
89.450 | 2700 | 0.09% | |
89.420 | 1100 | 0.04% | |
89.410 | 300 | 0.01% | |
89.400 | 11600 | 0.38% | |
89.390 | 300 | 0.01% | |
89.380 | 6400 | 0.21% | |
89.360 | 100 | 0.00% | |
89.350 | 15500 | 0.51% | |
89.330 | 7500 | 0.25% | |
89.320 | 3200 | 0.10% | |
89.310 | 1300 | 0.04% | |
89.300 | 9600 | 0.31% | |
89.290 | 3100 | 0.10% | |
89.280 | 3500 | 0.11% | |
89.260 | 4900 | 0.16% | |
89.250 | 300 | 0.01% | |
89.180 | 4700 | 0.15% | |
89.170 | 3800 | 0.12% | |
89.160 | 400 | 0.01% | |
89.080 | 1200 | 0.04% | |
89.070 | 19800 | 0.65% | |
89.060 | 1900 | 0.06% | |
89.050 | 1300 | 0.04% | |
89.030 | 900 | 0.03% | |
89.020 | 3200 | 0.10% | |
89.010 | 4800 | 0.16% | |
89.000 | 27200 | 0.89% | |
88.990 | 2300 | 0.08% | |
88.980 | 2900 | 0.09% | |
88.970 | 100 | 0.00% | |
88.960 | 3500 | 0.11% | |
88.950 | 100 | 0.00% | |
88.940 | 4100 | 0.13% | |
88.930 | 1100 | 0.04% | |
88.920 | 6900 | 0.23% | |
88.910 | 2500 | 0.08% | |
88.900 | 32600 | 1.07% | |
88.890 | 15300 | 0.50% | |
88.880 | 13000 | 0.42% | |
88.870 | 2000 | 0.07% | |
88.860 | 1700 | 0.06% | |
88.850 | 1900 | 0.06% | |
88.840 | 5500 | 0.18% | |
88.830 | 11900 | 0.39% | |
88.820 | 2100 | 0.07% | |
88.810 | 10700 | 0.35% | |
88.800 | 35400 | 1.16% | |
88.790 | 4800 | 0.16% | |
88.780 | 5100 | 0.17% | |
88.770 | 700 | 0.02% | |
88.760 | 4800 | 0.16% | |
88.750 | 7700 | 0.25% | |
88.720 | 800 | 0.03% | |
88.710 | 900 | 0.03% | |
88.700 | 2400 | 0.08% | |
88.690 | 2300 | 0.08% | |
88.680 | 7500 | 0.25% | |
88.610 | 3100 | 0.10% | |
88.600 | 2900 | 0.09% | |
88.580 | 700 | 0.02% | |
88.550 | 10900 | 0.36% | |
88.520 | 3600 | 0.12% | |
88.510 | 4100 | 0.13% | |
88.500 | 7000 | 0.23% | |
88.490 | 2900 | 0.09% | |
88.480 | 200 | 0.01% | |
88.450 | 6100 | 0.20% | |
88.440 | 200 | 0.01% | |
88.430 | 1800 | 0.06% | |
88.420 | 1400 | 0.05% | |
88.400 | 3900 | 0.13% | |
88.390 | 1100 | 0.04% | |
88.380 | 2300 | 0.08% | |
88.370 | 200 | 0.01% | |
88.330 | 1100 | 0.04% | |
88.320 | 2100 | 0.07% | |
88.300 | 29700 | 0.97% | |
88.290 | 4900 | 0.16% | |
88.280 | 5400 | 0.18% | |
88.270 | 2500 | 0.08% | |
88.260 | 10200 | 0.33% | |
88.250 | 27700 | 0.91% | |
88.240 | 3400 | 0.11% | |
88.230 | 25900 | 0.85% | |
88.220 | 8300 | 0.27% | |
88.210 | 4500 | 0.15% | |
88.200 | 22900 | 0.75% | |
88.190 | 5900 | 0.19% | |
88.180 | 8300 | 0.27% | |
88.170 | 600 | 0.02% | |
88.160 | 1700 | 0.06% | |
88.150 | 7900 | 0.26% | |
88.140 | 100 | 0.00% | |
88.130 | 1800 | 0.06% | |
88.120 | 3000 | 0.10% | |
88.110 | 2500 | 0.08% | |
88.100 | 12200 | 0.40% | |
88.090 | 4700 | 0.15% | |
88.080 | 34700 | 1.13% | |
88.070 | 400 | 0.01% | |
88.060 | 600 | 0.02% | |
88.050 | 4400 | 0.14% | |
88.040 | 1600 | 0.05% | |
88.030 | 15400 | 0.50% | |
88.020 | 11800 | 0.39% | |
88.010 | 9600 | 0.31% | |
88.000 | 31200 | 1.02% | |
87.990 | 19000 | 0.62% | |
87.980 | 15400 | 0.50% | |
87.970 | 7100 | 0.23% | |
87.960 | 12200 | 0.40% | |
87.950 | 71200 | 2.33% | |
87.940 | 12391 | 0.40% | |
87.930 | 23200 | 0.76% | |
87.920 | 10900 | 0.36% | |
87.910 | 7000 | 0.23% | |
87.900 | 18100 | 0.59% | |
87.890 | 4500 | 0.15% | |
87.880 | 13600 | 0.44% | |
87.870 | 6400 | 0.21% | |
87.860 | 700 | 0.02% | |
87.850 | 4100 | 0.13% | |
87.840 | 200 | 0.01% | |
87.830 | 2000 | 0.07% | |
87.820 | 9600 | 0.31% | |
87.810 | 12100 | 0.40% | |
87.800 | 40400 | 1.32% | |
87.790 | 2275 | 0.07% | |
87.780 | 7700 | 0.25% | |
87.770 | 6200 | 0.20% | |
87.760 | 3100 | 0.10% | |
87.750 | 7300 | 0.24% | |
87.740 | 5600 | 0.18% | |
87.710 | 1300 | 0.04% | |
87.690 | 100 | 0.00% | |
87.680 | 200 | 0.01% | |
87.660 | 6200 | 0.20% | |
87.650 | 6300 | 0.21% | |
87.630 | 800 | 0.03% | |
87.620 | 11700 | 0.38% |