财经首页 | 新浪首页 | 新浪导航
行情中心 意见反馈 精选股票池 财经首页股票基金港股美股期货外汇贵金属债券大盘个股新股数据博客股吧自选股
投资助手：
上一组 下一组
新浪财经 > 新浪股票 > 常友科技 > 分价表
最近访问股
自选股
名称 价格(元) 涨跌幅
以下为热门股票
查看自选股请先
名称 价格(元) 涨跌幅
管理自选股
^_^ 退出

热点栏目

加入自选股 桌面快捷方式 客户端

(301557.SZ)
@change@
@changeP@
@now@
涨停：@up_limit@
跌停：@down_limit@
停牌
@date@ @time@
临时停牌
今  开： @open@ 成交量： @volume@ 振  幅： @swing@
最  高： @high@ 成交额： @amount@ 换手率： @turnover@
最  低： @low@ 总市值： @totalShare@ 市净率： @pb@
昨  收： @preClose@ 流通市值： @cvs@ 市盈率TTM： @pe@
成交价(元) 成交量(股) 占比 占比图
93.800 7200 0.24%
93.650 3500 0.11%
93.610 6300 0.21%
93.550 19000 0.62%
93.500 2900 0.09%
93.490 9100 0.30%
93.150 13300 0.43%
93.140 1100 0.04%
93.100 2200 0.07%
93.040 11600 0.38%
93.000 1800 0.06%
92.990 9000 0.29%
92.980 9200 0.30%
92.960 11800 0.39%
92.940 2800 0.09%
92.920 2000 0.07%
92.900 400 0.01%
92.860 7400 0.24%
92.810 10300 0.34%
92.800 11300 0.37%
92.790 11200 0.37%
92.760 5500 0.18%
92.750 1500 0.05%
92.730 4500 0.15%
92.720 900 0.03%
92.710 2900 0.09%
92.700 18700 0.61%
92.690 13400 0.44%
92.670 1747 0.06%
92.660 3100 0.10%
92.650 2553 0.08%
92.630 6700 0.22%
92.610 1100 0.04%
92.600 200 0.01%
92.590 20500 0.67%
92.580 16000 0.52%
92.560 3000 0.10%
92.520 2500 0.08%
92.510 2900 0.09%
92.500 12700 0.41%
92.490 100 0.00%
92.460 9200 0.30%
92.450 900 0.03%
92.410 4600 0.15%
92.400 12500 0.41%
92.390 10700 0.35%
92.380 4500 0.15%
92.370 3600 0.12%
92.360 1900 0.06%
92.350 6500 0.21%
92.330 3500 0.11%
92.300 20600 0.67%
92.290 500 0.02%
92.280 7100 0.23%
92.270 13400 0.44%
92.260 1000 0.03%
92.250 6000 0.20%
92.240 1200 0.04%
92.230 7700 0.25%
92.220 8500 0.28%
92.200 12000 0.39%
92.190 6900 0.23%
92.180 1800 0.06%
92.150 600 0.02%
92.130 900 0.03%
92.120 3800 0.12%
92.110 1500 0.05%
92.100 7800 0.25%
92.080 5700 0.19%
92.070 1700 0.06%
92.060 1500 0.05%
92.050 10900 0.36%
92.040 1200 0.04%
92.030 18500 0.60%
92.020 1700 0.06%
92.010 6600 0.22%
92.000 30800 1.01%
91.990 14800 0.48%
91.980 8000 0.26%
91.970 2800 0.09%
91.950 3600 0.12%
91.940 2300 0.08%
91.930 11000 0.36%
91.920 1700 0.06%
91.910 26800 0.88%
91.900 36100 1.18%
91.890 6100 0.20%
91.880 4200 0.14%
91.870 1800 0.06%
91.860 600 0.02%
91.850 9300 0.30%
91.840 1300 0.04%
91.830 5800 0.19%
91.820 20600 0.67%
91.810 200 0.01%
91.800 24900 0.81%
91.790 8900 0.29%
91.780 11800 0.39%
91.770 3100 0.10%
91.760 3300 0.11%
91.750 200 0.01%
91.740 3200 0.10%
91.730 3300 0.11%
91.720 900 0.03%
91.710 6500 0.21%
91.700 12700 0.41%
91.690 8500 0.28%
91.680 12700 0.41%
91.670 9700 0.32%
91.660 19600 0.64%
91.650 9300 0.30%
91.640 2000 0.07%
91.630 4200 0.14%
91.620 3800 0.12%
91.610 9467 0.31%
91.600 27400 0.90%
91.590 15633 0.51%
91.580 3800 0.12%
91.570 200 0.01%
91.560 400 0.01%
91.550 6200 0.20%
91.530 3400 0.11%
91.520 12000 0.39%
91.510 9900 0.32%
91.500 30200 0.99%
91.490 600 0.02%
91.480 15000 0.49%
91.470 16200 0.53%
91.460 3400 0.11%
91.450 10700 0.35%
91.440 15800 0.52%
91.430 8500 0.28%
91.420 8700 0.28%
91.410 14600 0.48%
91.400 25000 0.82%
91.390 10400 0.34%
91.380 20700 0.68%
91.370 6100 0.20%
91.360 6600 0.22%
91.350 10100 0.33%
91.340 16100 0.53%
91.330 36600 1.20%
91.320 9600 0.31%
91.310 12700 0.41%
91.300 43400 1.42%
91.290 2200 0.07%
91.280 19500 0.64%
91.270 9000 0.29%
91.260 4300 0.14%
91.250 24900 0.81%
91.240 6500 0.21%
91.230 26400 0.86%
91.220 9600 0.31%
91.210 1300 0.04%
91.200 11700 0.38%
91.190 5000 0.16%
91.180 2600 0.08%
91.160 5800 0.19%
91.150 18500 0.60%
91.140 6900 0.23%
91.130 7167 0.23%
91.120 2700 0.09%
91.110 21700 0.71%
91.100 22500 0.74%
91.090 8900 0.29%
91.080 24500 0.80%
91.070 12300 0.40%
91.060 7500 0.25%
91.050 3500 0.11%
91.040 3900 0.13%
91.030 16700 0.55%
91.020 10800 0.35%
91.010 10300 0.34%
91.000 55400 1.81%
90.990 9100 0.30%
90.950 16300 0.53%
90.940 3000 0.10%
90.880 9400 0.31%
90.800 2100 0.07%
90.670 600 0.02%
90.660 1400 0.05%
90.600 2200 0.07%
90.500 1300 0.04%
90.490 400 0.01%
90.480 200 0.01%
90.470 1800 0.06%
90.430 2500 0.08%
90.420 1200 0.04%
90.400 4000 0.13%
90.380 200 0.01%
90.350 2500 0.08%
90.320 600 0.02%
90.300 5100 0.17%
90.280 100 0.00%
90.250 7500 0.25%
90.230 3400 0.11%
90.210 4400 0.14%
90.200 700 0.02%
90.180 10700 0.35%
90.140 1500 0.05%
90.120 1400 0.05%
90.100 2000 0.07%
90.090 11800 0.39%
90.080 5900 0.19%
90.070 5100 0.17%
90.020 2000 0.07%
90.000 40900 1.34%
89.980 1400 0.05%
89.960 100 0.00%
89.940 6600 0.22%
89.930 29200 0.95%
89.920 1000 0.03%
89.910 2800 0.09%
89.900 7600 0.25%
89.890 13115 0.43%
89.880 18100 0.59%
89.870 2200 0.07%
89.860 4700 0.15%
89.830 6700 0.22%
89.820 2600 0.08%
89.800 4000 0.13%
89.790 1800 0.06%
89.760 1300 0.04%
89.750 14300 0.47%
89.740 1300 0.04%
89.730 4400 0.14%
89.720 12700 0.41%
89.700 15100 0.49%
89.690 700 0.02%
89.680 500 0.02%
89.670 28000 0.91%
89.660 9500 0.31%
89.650 6800 0.22%
89.620 400 0.01%
89.610 800 0.03%
89.600 6200 0.20%
89.580 1600 0.05%
89.570 11000 0.36%
89.560 1400 0.05%
89.550 700 0.02%
89.530 1900 0.06%
89.520 5700 0.19%
89.510 4100 0.13%
89.500 22800 0.75%
89.490 2000 0.07%
89.480 3800 0.12%
89.470 6100 0.20%
89.460 3800 0.12%
89.450 2700 0.09%
89.420 1100 0.04%
89.410 300 0.01%
89.400 11600 0.38%
89.390 300 0.01%
89.380 6400 0.21%
89.360 100 0.00%
89.350 15500 0.51%
89.330 7500 0.25%
89.320 3200 0.10%
89.310 1300 0.04%
89.300 9600 0.31%
89.290 3100 0.10%
89.280 3500 0.11%
89.260 4900 0.16%
89.250 300 0.01%
89.180 4700 0.15%
89.170 3800 0.12%
89.160 400 0.01%
89.080 1200 0.04%
89.070 19800 0.65%
89.060 1900 0.06%
89.050 1300 0.04%
89.030 900 0.03%
89.020 3200 0.10%
89.010 4800 0.16%
89.000 27200 0.89%
88.990 2300 0.08%
88.980 2900 0.09%
88.970 100 0.00%
88.960 3500 0.11%
88.950 100 0.00%
88.940 4100 0.13%
88.930 1100 0.04%
88.920 6900 0.23%
88.910 2500 0.08%
88.900 32600 1.07%
88.890 15300 0.50%
88.880 13000 0.42%
88.870 2000 0.07%
88.860 1700 0.06%
88.850 1900 0.06%
88.840 5500 0.18%
88.830 11900 0.39%
88.820 2100 0.07%
88.810 10700 0.35%
88.800 35400 1.16%
88.790 4800 0.16%
88.780 5100 0.17%
88.770 700 0.02%
88.760 4800 0.16%
88.750 7700 0.25%
88.720 800 0.03%
88.710 900 0.03%
88.700 2400 0.08%
88.690 2300 0.08%
88.680 7500 0.25%
88.610 3100 0.10%
88.600 2900 0.09%
88.580 700 0.02%
88.550 10900 0.36%
88.520 3600 0.12%
88.510 4100 0.13%
88.500 7000 0.23%
88.490 2900 0.09%
88.480 200 0.01%
88.450 6100 0.20%
88.440 200 0.01%
88.430 1800 0.06%
88.420 1400 0.05%
88.400 3900 0.13%
88.390 1100 0.04%
88.380 2300 0.08%
88.370 200 0.01%
88.330 1100 0.04%
88.320 2100 0.07%
88.300 29700 0.97%
88.290 4900 0.16%
88.280 5400 0.18%
88.270 2500 0.08%
88.260 10200 0.33%
88.250 27700 0.91%
88.240 3400 0.11%
88.230 25900 0.85%
88.220 8300 0.27%
88.210 4500 0.15%
88.200 22900 0.75%
88.190 5900 0.19%
88.180 8300 0.27%
88.170 600 0.02%
88.160 1700 0.06%
88.150 7900 0.26%
88.140 100 0.00%
88.130 1800 0.06%
88.120 3000 0.10%
88.110 2500 0.08%
88.100 12200 0.40%
88.090 4700 0.15%
88.080 34700 1.13%
88.070 400 0.01%
88.060 600 0.02%
88.050 4400 0.14%
88.040 1600 0.05%
88.030 15400 0.50%
88.020 11800 0.39%
88.010 9600 0.31%
88.000 31200 1.02%
87.990 19000 0.62%
87.980 15400 0.50%
87.970 7100 0.23%
87.960 12200 0.40%
87.950 71200 2.33%
87.940 12391 0.40%
87.930 23200 0.76%
87.920 10900 0.36%
87.910 7000 0.23%
87.900 18100 0.59%
87.890 4500 0.15%
87.880 13600 0.44%
87.870 6400 0.21%
87.860 700 0.02%
87.850 4100 0.13%
87.840 200 0.01%
87.830 2000 0.07%
87.820 9600 0.31%
87.810 12100 0.40%
87.800 40400 1.32%
87.790 2275 0.07%
87.780 7700 0.25%
87.770 6200 0.20%
87.760 3100 0.10%
87.750 7300 0.24%
87.740 5600 0.18%
87.710 1300 0.04%
87.690 100 0.00%
87.680 200 0.01%
87.660 6200 0.20%
87.650 6300 0.21%
87.630 800 0.03%
87.620 11700 0.38%
客户服务热线：4000520066　　 欢迎批评指正
常见问题解答 互联网违法和不良信息举报　 新浪财经意见反馈留言板

新浪简介 | About Sina | 广告服务 | 联系我们 | 招聘信息 | 网站律师 | SINA English | 通行证注册 | 产品答疑

新浪公司　版权所有

新浪财经免费提供股票、基金、债券、外汇等行情数据以及其他资料均来自相关合作方，仅作为用户获取信息之目的，并不构成投资建议。
新浪财经以及其合作机构不为本页面提供信息的错误、残缺、延迟或因依靠此信息所采取的任何行动负责。市场有风险，投资需谨慎。