财经首页 | 新浪首页 | 新浪导航
行情中心 意见反馈 精选股票池 财经首页股票基金港股美股期货外汇贵金属债券大盘个股新股数据博客股吧自选股
投资助手：
上一组 下一组
新浪财经 > 新浪股票 > 常友科技 > 分价表
最近访问股
自选股
名称 价格(元) 涨跌幅
以下为热门股票
查看自选股请先
名称 价格(元) 涨跌幅
管理自选股
^_^ 退出

热点栏目

加入自选股 桌面快捷方式 客户端

(301557.SZ)
@change@
@changeP@
@now@
涨停：@up_limit@
跌停：@down_limit@
停牌
@date@ @time@
临时停牌
今  开： @open@ 成交量： @volume@ 振  幅： @swing@
最  高： @high@ 成交额： @amount@ 换手率： @turnover@
最  低： @low@ 总市值： @totalShare@ 市净率： @pb@
昨  收： @preClose@ 流通市值： @cvs@ 市盈率TTM： @pe@
成交价(元) 成交量(股) 占比 占比图
93.940 9800 0.29%
93.920 10300 0.30%
93.800 2900 0.08%
93.790 10700 0.31%
93.600 3000 0.09%
93.580 10800 0.32%
93.500 20900 0.61%
93.450 4500 0.13%
93.400 1500 0.04%
93.360 1900 0.06%
93.330 4400 0.13%
93.310 2400 0.07%
93.300 8100 0.24%
93.180 7700 0.22%
93.150 23500 0.69%
93.120 11200 0.33%
93.110 3300 0.10%
93.090 3491 0.10%
93.030 1400 0.04%
93.020 1100 0.03%
93.000 39000 1.14%
92.990 15900 0.46%
92.980 3509 0.10%
92.960 100 0.00%
92.950 3500 0.10%
92.920 20400 0.60%
92.900 9900 0.29%
92.890 8400 0.25%
92.870 5000 0.15%
92.850 4500 0.13%
92.810 7400 0.22%
92.800 6300 0.18%
92.720 100 0.00%
92.700 23000 0.67%
92.690 8400 0.25%
92.680 11591 0.34%
92.670 5100 0.15%
92.660 2109 0.06%
92.600 100 0.00%
92.590 2800 0.08%
92.580 10800 0.32%
92.560 600 0.02%
92.440 6600 0.19%
92.400 200 0.01%
92.340 500 0.01%
92.330 4500 0.13%
92.300 14500 0.42%
92.290 100 0.00%
92.240 100 0.00%
92.220 1700 0.05%
92.200 7100 0.21%
92.110 3800 0.11%
92.100 6100 0.18%
92.090 600 0.02%
92.050 11300 0.33%
92.010 10200 0.30%
92.000 16800 0.49%
91.990 300 0.01%
91.980 800 0.02%
91.950 2800 0.08%
91.920 2500 0.07%
91.900 500 0.01%
91.880 3100 0.09%
91.870 5600 0.16%
91.860 4300 0.13%
91.820 3200 0.09%
91.810 3300 0.10%
91.800 7600 0.22%
91.790 5000 0.15%
91.760 2500 0.07%
91.740 3000 0.09%
91.700 1800 0.05%
91.690 100 0.00%
91.660 4800 0.14%
91.650 1900 0.06%
91.640 600 0.02%
91.620 1700 0.05%
91.600 13700 0.40%
91.590 3400 0.10%
91.580 6200 0.18%
91.560 10400 0.30%
91.550 500 0.01%
91.520 100 0.00%
91.500 61300 1.79%
91.480 700 0.02%
91.460 300 0.01%
91.450 2200 0.06%
91.430 13400 0.39%
91.420 5500 0.16%
91.410 3700 0.11%
91.400 9900 0.29%
91.390 700 0.02%
91.380 16200 0.47%
91.370 6800 0.20%
91.360 2100 0.06%
91.350 9100 0.27%
91.340 4100 0.12%
91.330 19500 0.57%
91.320 10800 0.32%
91.310 2500 0.07%
91.300 29300 0.86%
91.290 4500 0.13%
91.280 14100 0.41%
91.270 17700 0.52%
91.260 17100 0.50%
91.250 10700 0.31%
91.240 10200 0.30%
91.230 18000 0.53%
91.220 600 0.02%
91.210 700 0.02%
91.200 11100 0.32%
91.190 6300 0.18%
91.180 7400 0.22%
91.170 9200 0.27%
91.160 1200 0.04%
91.150 13300 0.39%
91.140 3800 0.11%
91.130 4100 0.12%
91.120 9100 0.27%
91.110 7400 0.22%
91.100 7900 0.23%
91.090 33100 0.97%
91.080 11700 0.34%
91.070 2400 0.07%
91.060 28900 0.84%
91.050 20100 0.59%
91.040 600 0.02%
91.030 5300 0.15%
91.020 18700 0.55%
91.010 82500 2.41%
91.000 117000 3.42%
90.990 12400 0.36%
90.980 1600 0.05%
90.970 4800 0.14%
90.960 3900 0.11%
90.950 6200 0.18%
90.940 2200 0.06%
90.930 3500 0.10%
90.920 4800 0.14%
90.910 4000 0.12%
90.900 23600 0.69%
90.890 14900 0.44%
90.880 10200 0.30%
90.870 6800 0.20%
90.860 800 0.02%
90.850 4200 0.12%
90.840 14200 0.41%
90.830 6700 0.20%
90.820 2100 0.06%
90.810 16200 0.47%
90.800 13100 0.38%
90.790 2800 0.08%
90.780 700 0.02%
90.770 7729 0.23%
90.760 100 0.00%
90.750 11300 0.33%
90.730 1300 0.04%
90.720 1400 0.04%
90.710 8100 0.24%
90.700 8600 0.25%
90.690 2000 0.06%
90.680 15200 0.44%
90.670 1800 0.05%
90.660 1400 0.04%
90.650 3200 0.09%
90.640 2700 0.08%
90.630 5000 0.15%
90.620 9600 0.28%
90.610 6300 0.18%
90.600 45800 1.34%
90.590 15100 0.44%
90.580 30300 0.88%
90.570 10300 0.30%
90.560 1000 0.03%
90.550 13600 0.40%
90.540 4200 0.12%
90.530 4300 0.13%
90.520 10000 0.29%
90.510 15700 0.46%
90.500 48400 1.41%
90.490 2800 0.08%
90.480 1800 0.05%
90.470 15500 0.45%
90.460 4200 0.12%
90.450 7900 0.23%
90.440 19700 0.58%
90.430 2300 0.07%
90.420 900 0.03%
90.410 4100 0.12%
90.400 25300 0.74%
90.390 18300 0.53%
90.380 12400 0.36%
90.370 400 0.01%
90.360 5000 0.15%
90.350 30800 0.90%
90.340 22600 0.66%
90.330 19300 0.56%
90.320 19100 0.56%
90.310 10300 0.30%
90.300 32300 0.94%
90.290 17300 0.51%
90.280 8400 0.25%
90.270 800 0.02%
90.260 17800 0.52%
90.250 4500 0.13%
90.240 3100 0.09%
90.230 500 0.01%
90.220 4800 0.14%
90.210 7500 0.22%
90.200 32500 0.95%
90.190 17600 0.51%
90.180 17900 0.52%
90.170 15000 0.44%
90.160 700 0.02%
90.150 9800 0.29%
90.140 6900 0.20%
90.130 6700 0.20%
90.120 3200 0.09%
90.110 1100 0.03%
90.100 11700 0.34%
90.090 5600 0.16%
90.080 13500 0.39%
90.070 9300 0.27%
90.060 6700 0.20%
90.050 8800 0.26%
90.040 3100 0.09%
90.030 38300 1.12%
90.020 400 0.01%
90.010 1100 0.03%
90.000 65000 1.90%
89.990 5800 0.17%
89.980 8500 0.25%
89.970 300 0.01%
89.950 7500 0.22%
89.940 3400 0.10%
89.930 9400 0.27%
89.920 7400 0.22%
89.910 5500 0.16%
89.900 9200 0.27%
89.890 7000 0.20%
89.880 4300 0.13%
89.870 2500 0.07%
89.860 4100 0.12%
89.850 4100 0.12%
89.830 2800 0.08%
89.820 9300 0.27%
89.810 6700 0.20%
89.800 3100 0.09%
89.790 400 0.01%
89.780 10200 0.30%
89.750 400 0.01%
89.740 3300 0.10%
89.720 9900 0.29%
89.710 700 0.02%
89.640 3400 0.10%
89.530 4600 0.13%
89.520 1800 0.05%
89.440 2100 0.06%
89.400 4500 0.13%
89.330 1700 0.05%
89.310 700 0.02%
89.230 1800 0.05%
89.180 5000 0.15%
89.040 600 0.02%
89.020 5700 0.17%
88.990 8500 0.25%
88.870 5000 0.15%
88.860 18200 0.53%
88.850 800 0.02%
88.820 1600 0.05%
88.800 23000 0.67%
88.790 4300 0.13%
88.780 4600 0.13%
88.770 2400 0.07%
88.760 1300 0.04%
88.730 1700 0.05%
88.720 1800 0.05%
88.700 13700 0.40%
88.670 1500 0.04%
88.620 2100 0.06%
88.610 1000 0.03%
88.590 1800 0.05%
88.580 12000 0.35%
88.560 1000 0.03%
88.540 700 0.02%
88.530 2600 0.08%
88.520 1100 0.03%
88.510 3200 0.09%
88.500 13800 0.40%
88.490 7200 0.21%
88.480 5100 0.15%
88.470 4900 0.14%
88.460 2800 0.08%
88.450 700 0.02%
88.440 1700 0.05%
88.430 300 0.01%
88.420 6600 0.19%
88.410 14300 0.42%
88.400 16500 0.48%
88.390 11000 0.32%
88.380 10567 0.31%
88.370 8100 0.24%
88.360 15100 0.44%
88.350 7200 0.21%
88.340 19200 0.56%
88.330 7800 0.23%
88.320 900 0.03%
88.310 500 0.01%
88.300 36000 1.05%
88.290 200 0.01%
88.280 100 0.00%
88.260 3800 0.11%
88.250 10400 0.30%
88.240 4000 0.12%
88.230 2700 0.08%
88.220 900 0.03%
88.210 7600 0.22%
88.200 29800 0.87%
88.190 6600 0.19%
88.180 3400 0.10%
88.170 700 0.02%
88.160 6700 0.20%
88.150 2100 0.06%
88.140 1600 0.05%
88.130 6300 0.18%
88.120 5400 0.16%
88.110 3300 0.10%
88.100 11800 0.34%
88.090 3200 0.09%
88.080 4300 0.13%
88.070 5900 0.17%
88.060 2800 0.08%
88.040 300 0.01%
88.020 400 0.01%
88.010 300 0.01%
88.000 22900 0.67%
87.990 1100 0.03%
87.980 1700 0.05%
87.970 7300 0.21%
87.960 1200 0.04%
87.950 3900 0.11%
87.940 3500 0.10%
87.930 1700 0.05%
87.910 3500 0.10%
87.900 5800 0.17%
87.890 1400 0.04%
87.880 5400 0.16%
87.870 5000 0.15%
87.850 3200 0.09%
87.840 1400 0.04%
87.830 1400 0.04%
87.820 5900 0.17%
87.810 6900 0.20%
87.800 13900 0.41%
87.790 4000 0.12%
87.780 3900 0.11%
87.770 6600 0.19%
87.760 100 0.00%
87.750 1600 0.05%
87.740 3100 0.09%
87.730 3700 0.11%
87.720 3200 0.09%
87.710 9800 0.29%
87.700 7900 0.23%
87.690 11167 0.33%
87.680 200 0.01%
87.660 4000 0.12%
87.650 9100 0.27%
87.640 800 0.02%
87.630 6033 0.18%
87.620 4300 0.13%
87.610 200 0.01%
87.600 11300 0.33%
87.590 900 0.03%
87.570 8500 0.25%
87.560 1500 0.04%
87.530 100 0.00%
87.510 1600 0.05%
87.500 5900 0.17%
87.490 900 0.03%
87.440 1200 0.04%
87.420 800 0.02%
87.400 12400 0.36%
87.380 11300 0.33%
87.370 1900 0.06%
87.360 5200 0.15%
87.350 3000 0.09%
87.340 4400 0.13%
87.330 6300 0.18%
87.300 10500 0.31%
87.260 200 0.01%
87.250 2100 0.06%
87.240 2000 0.06%
87.230 1200 0.04%
87.200 3200 0.09%
87.160 3200 0.09%
87.120 400 0.01%
87.110 2500 0.07%
87.100 3300 0.10%
87.090 900 0.03%
87.080 14200 0.41%
87.060 1000 0.03%
87.050 4000 0.12%
87.030 23500 0.69%
87.020 100 0.00%
87.000 52100 1.52%
86.980 4600 0.13%
86.930 2200 0.06%
86.920 1500 0.04%
86.910 9400 0.27%
86.900 18200 0.53%
86.890 11100 0.32%
86.880 5900 0.17%
86.870 7500 0.22%
86.860 8800 0.26%
86.850 2000 0.06%
86.830 4400 0.13%
86.810 200 0.01%
86.800 10100 0.29%
86.790 200 0.01%
86.780 200 0.01%
86.760 4900 0.14%
86.750 6500 0.19%
86.700 13600 0.40%
86.690 3500 0.10%
86.680 7276 0.21%
86.630 2400 0.07%
86.610 5700 0.17%
86.600 14600 0.43%
86.500 5900 0.17%
86.430 4200 0.12%
86.410 2900 0.08%
86.380 1400 0.04%
86.340 38600 1.13%
86.330 6600 0.19%
86.300 10647 0.31%
86.240 6200 0.18%
86.220 1400 0.04%
客户服务热线：4000520066　　 欢迎批评指正
常见问题解答 互联网违法和不良信息举报　 新浪财经意见反馈留言板

新浪简介 | About Sina | 广告服务 | 联系我们 | 招聘信息 | 网站律师 | SINA English | 通行证注册 | 产品答疑

新浪公司　版权所有

新浪财经免费提供股票、基金、债券、外汇等行情数据以及其他资料均来自相关合作方，仅作为用户获取信息之目的，并不构成投资建议。
新浪财经以及其合作机构不为本页面提供信息的错误、残缺、延迟或因依靠此信息所采取的任何行动负责。市场有风险，投资需谨慎。