投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(301557.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
93.800 7200 0.51%
93.650 3500 0.25%
93.610 6300 0.45%
93.550 19000 1.35%
93.500 2900 0.21%
93.490 9100 0.65%
93.150 13300 0.94%
93.140 1100 0.08%
93.100 2200 0.16%
93.040 11600 0.82%
93.000 1800 0.13%
92.990 9000 0.64%
92.980 9200 0.65%
92.960 11800 0.84%
92.940 2800 0.20%
92.920 2000 0.14%
92.900 400 0.03%
92.860 7400 0.52%
92.810 10300 0.73%
92.800 11300 0.80%
92.790 11200 0.79%
92.760 5500 0.39%
92.750 1500 0.11%
92.730 4500 0.32%
92.720 900 0.06%
92.710 2900 0.21%
92.700 18700 1.33%
92.690 13400 0.95%
92.670 1747 0.12%
92.660 3100 0.22%
92.650 2553 0.18%
92.630 6700 0.48%
92.610 1100 0.08%
92.600 200 0.01%
92.590 20500 1.45%
92.580 16000 1.13%
92.560 3000 0.21%
92.520 2500 0.18%
92.510 2900 0.21%
92.500 12700 0.90%
92.490 100 0.01%
92.460 9200 0.65%
92.450 900 0.06%
92.410 4600 0.33%
92.400 12500 0.89%
92.390 10700 0.76%
92.380 4500 0.32%
92.370 3600 0.26%
92.360 1900 0.13%
92.350 6500 0.46%
92.330 3500 0.25%
92.300 20600 1.46%
92.290 500 0.04%
92.280 7100 0.50%
92.270 3400 0.24%
92.260 600 0.04%
92.250 4700 0.33%
92.240 1200 0.09%
92.230 7700 0.55%
92.220 6100 0.43%
92.200 11500 0.82%
92.190 3900 0.28%
92.180 300 0.02%
92.130 900 0.06%
92.120 3700 0.26%
92.110 1400 0.10%
92.100 1800 0.13%
92.080 5200 0.37%
92.070 1700 0.12%
92.060 1500 0.11%
92.050 10300 0.73%
92.040 1200 0.09%
92.030 15500 1.10%
92.020 1700 0.12%
92.010 4900 0.35%
92.000 18300 1.30%
91.990 11500 0.82%
91.980 4900 0.35%
91.970 2800 0.20%
91.950 3200 0.23%
91.940 2300 0.16%
91.930 11000 0.78%
91.920 1700 0.12%
91.910 16900 1.20%
91.900 24800 1.76%
91.890 2100 0.15%
91.880 1200 0.09%
91.850 4500 0.32%
91.840 500 0.04%
91.830 200 0.01%
91.820 1300 0.09%
91.800 16400 1.16%
91.790 100 0.01%
91.780 1800 0.13%
91.770 200 0.01%
91.760 600 0.04%
91.740 3200 0.23%
91.730 3200 0.23%
91.720 900 0.06%
91.710 2800 0.20%
91.700 7900 0.56%
91.690 7600 0.54%
91.680 7500 0.53%
91.670 9600 0.68%
91.660 15000 1.06%
91.650 6000 0.43%
91.630 1100 0.08%
91.620 3000 0.21%
91.610 6567 0.47%
91.600 24700 1.75%
91.590 3833 0.27%
91.580 2300 0.16%
91.550 2400 0.17%
91.530 3400 0.24%
91.520 10800 0.77%
91.510 9700 0.69%
91.500 22500 1.60%
91.490 400 0.03%
91.480 4000 0.28%
91.470 3000 0.21%
91.460 100 0.01%
91.450 3200 0.23%
91.440 9000 0.64%
91.430 500 0.04%
91.420 1300 0.09%
91.410 12400 0.88%
91.400 12200 0.87%
91.390 8000 0.57%
91.380 4800 0.34%
91.370 1000 0.07%
91.360 4900 0.35%
91.350 4900 0.35%
91.340 8300 0.59%
91.330 20600 1.46%
91.320 4100 0.29%
91.310 7300 0.52%
91.300 34500 2.45%
91.290 2000 0.14%
91.280 15600 1.11%
91.270 4100 0.29%
91.260 4300 0.30%
91.250 14400 1.02%
91.240 6300 0.45%
91.230 21000 1.49%
91.220 9600 0.68%
91.210 200 0.01%
91.200 11600 0.82%
91.190 5000 0.35%
91.180 2600 0.18%
91.160 4800 0.34%
91.150 18500 1.31%
91.140 6700 0.48%
91.130 7167 0.51%
91.120 2700 0.19%
91.110 21700 1.54%
91.100 22500 1.60%
91.090 8900 0.63%
91.080 24500 1.74%
91.070 12300 0.87%
91.060 7500 0.53%
91.050 3500 0.25%
91.040 3900 0.28%
91.030 13800 0.98%
91.020 10100 0.72%
91.010 9700 0.69%
91.000 36800 2.61%
90.990 9100 0.65%
90.950 16300 1.16%
90.940 3000 0.21%
90.880 6900 0.49%
90.600 1200 0.09%
90.490 400 0.03%
90.470 1800 0.13%
90.400 4000 0.28%
90.080 1600 0.11%
90.000 8500 0.60%
89.980 200 0.01%
89.940 6600 0.47%
89.930 29200 2.07%
89.890 13115 0.93%
89.880 17900 1.27%
89.870 2200 0.16%
89.860 2000 0.14%
89.830 5700 0.40%
89.820 2600 0.18%
89.800 400 0.03%
89.750 14300 1.01%
89.740 1300 0.09%
89.730 4400 0.31%
89.720 12700 0.90%
89.700 13000 0.92%
89.670 28000 1.99%
89.660 7600 0.54%
89.650 6800 0.48%
89.520 3700 0.26%