| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 72.94 | -2.59% | -0.02 | 120 | 875,280 | 中性盘 |
| 14:57:00 | 72.96 | -2.56% | +0.01 | 2 | 14,592 | 买盘 |
| 14:56:54 | 72.95 | -2.58% | -0.02 | 5 | 36,475 | 卖盘 |
| 14:56:51 | 72.97 | -2.55% | -- | 13 | 94,861 | 卖盘 |
| 14:56:48 | 72.97 | -2.55% | +0.01 | 2 | 14,594 | 卖盘 |
| 14:56:45 | 72.96 | -2.56% | +0.01 | 5 | 36,480 | 买盘 |
| 14:56:42 | 72.95 | -2.58% | -0.03 | 5 | 36,475 | 卖盘 |
| 14:56:39 | 72.98 | -2.54% | +0.03 | 1 | 7,298 | 买盘 |
| 14:56:33 | 72.95 | -2.58% | -- | 3 | 21,885 | 卖盘 |
| 14:56:27 | 72.95 | -2.58% | -0.01 | 19 | 138,605 | 卖盘 |
| 14:56:18 | 72.96 | -2.56% | -0.02 | 2 | 14,592 | 卖盘 |
| 14:56:15 | 72.98 | -2.54% | +0.02 | 6 | 43,788 | 买盘 |
| 14:56:09 | 72.96 | -2.56% | -- | 2 | 14,592 | 卖盘 |
| 14:56:00 | 72.96 | -2.56% | -0.02 | 4 | 29,184 | 卖盘 |
| 14:55:57 | 72.98 | -2.54% | -0.04 | 9 | 65,682 | 中性盘 |
| 14:55:48 | 73.02 | -2.48% | -- | 11 | 80,322 | 买盘 |
| 14:55:42 | 73.02 | -2.48% | +0.01 | 1 | 7,302 | 中性盘 |
| 14:55:24 | 73.01 | -2.50% | -- | 6 | 43,806 | 卖盘 |
| 14:55:21 | 73.01 | -2.50% | +0.06 | 24 | 175,224 | 买盘 |
| 14:55:18 | 72.95 | -2.58% | -0.01 | 5 | 36,475 | 卖盘 |
| 14:55:15 | 72.96 | -2.56% | +0.01 | 4 | 29,184 | 买盘 |
| 14:55:12 | 72.95 | -2.58% | -0.01 | 6 | 43,770 | 卖盘 |
| 14:55:06 | 72.96 | -2.56% | +0.01 | 5 | 36,480 | 买盘 |
| 14:55:00 | 72.95 | -2.58% | -- | 22 | 160,490 | 卖盘 |
| 14:54:54 | 72.95 | -2.58% | -0.04 | 5 | 36,475 | 卖盘 |
| 14:54:51 | 72.99 | -2.52% | -- | 4 | 29,196 | 买盘 |
| 14:54:42 | 72.99 | -2.52% | +0.03 | 1 | 7,299 | 买盘 |
| 14:54:36 | 72.96 | -2.56% | -- | 2 | 14,592 | 卖盘 |
| 14:54:30 | 72.96 | -2.56% | -- | 1 | 7,296 | 卖盘 |
| 14:54:27 | 72.96 | -2.56% | -0.03 | 17 | 124,032 | 卖盘 |
| 14:54:18 | 72.99 | -2.52% | -- | 1 | 7,299 | 买盘 |
| 14:54:12 | 72.99 | -2.52% | -- | 5 | 36,495 | 买盘 |
| 14:54:06 | 72.99 | -2.52% | +0.03 | 1 | 7,299 | 买盘 |
| 14:54:00 | 72.96 | -2.56% | -0.02 | 4 | 29,184 | 卖盘 |
| 14:53:48 | 72.98 | -2.54% | -- | 14 | 102,172 | 卖盘 |
| 14:53:33 | 72.98 | -2.54% | -- | 2 | 14,596 | 卖盘 |
| 14:53:21 | 72.98 | -2.54% | -0.02 | 31 | 226,238 | 卖盘 |
| 14:53:18 | 73.00 | -2.51% | -- | 1 | 7,300 | 买盘 |
| 14:53:15 | 73.00 | -2.51% | -- | 3 | 21,900 | 卖盘 |
| 14:53:12 | 73.00 | -2.51% | -- | 6 | 43,800 | 买盘 |
| 14:53:06 | 73.00 | -2.51% | -0.01 | 4 | 29,200 | 卖盘 |
| 14:53:03 | 73.01 | -2.50% | +0.01 | 2 | 14,602 | 买盘 |
| 14:52:57 | 73.00 | -2.51% | -- | 1 | 7,300 | 中性盘 |
| 14:52:54 | 73.00 | -2.51% | -0.01 | 4 | 29,200 | 卖盘 |
| 14:52:42 | 73.01 | -2.50% | +0.01 | 1 | 7,301 | 中性盘 |
| 14:52:33 | 73.00 | -2.51% | -0.02 | 5 | 36,500 | 卖盘 |
| 14:52:27 | 73.02 | -2.48% | +0.03 | 1 | 7,302 | 中性盘 |
| 14:52:09 | 72.99 | -2.52% | -- | 3 | 21,897 | 卖盘 |
| 14:52:03 | 72.99 | -2.52% | -0.04 | 1 | 7,299 | 卖盘 |
| 14:51:57 | 73.03 | -2.47% | -0.03 | 1 | 7,303 | 中性盘 |
| 14:51:30 | 73.06 | -2.43% | +0.04 | 2 | 14,612 | 买盘 |
| 14:51:27 | 73.02 | -2.48% | -0.04 | 5 | 36,510 | 卖盘 |
| 14:51:21 | 73.06 | -2.43% | +0.04 | 4 | 29,224 | 买盘 |
| 14:51:15 | 73.02 | -2.48% | +0.01 | 2 | 14,604 | 卖盘 |
| 14:50:45 | 73.01 | -2.50% | -- | 27 | 197,127 | 买盘 |
| 14:50:39 | 73.01 | -2.50% | -- | 3 | 21,903 | 卖盘 |
| 14:50:33 | 73.01 | -2.50% | -- | 3 | 21,903 | 卖盘 |
| 14:50:27 | 73.01 | -2.50% | -0.07 | 1 | 7,301 | 卖盘 |
| 14:50:24 | 73.08 | -2.40% | -0.02 | 5 | 36,540 | 中性盘 |
| 14:50:18 | 73.10 | -2.38% | +0.02 | 15 | 109,650 | 买盘 |
| 14:50:06 | 73.08 | -2.40% | +0.03 | 2 | 14,616 | 买盘 |
| 14:50:03 | 73.05 | -2.44% | -- | 1 | 7,305 | 卖盘 |
| 14:50:00 | 73.05 | -2.44% | -0.02 | 9 | 65,745 | 卖盘 |
| 14:49:27 | 73.07 | -2.42% | -0.03 | 1 | 7,307 | 卖盘 |
| 14:49:09 | 73.10 | -2.38% | -- | 5 | 36,550 | 卖盘 |
| 14:48:57 | 73.10 | -2.38% | -- | 9 | 65,790 | 卖盘 |
| 14:48:51 | 73.10 | -2.38% | +0.05 | 11 | 80,410 | 买盘 |
| 14:48:36 | 73.05 | -2.44% | +0.04 | 20 | 146,100 | 买盘 |
| 14:48:30 | 73.01 | -2.50% | -0.04 | 3 | 21,903 | 卖盘 |
| 14:48:21 | 73.05 | -2.44% | +0.05 | 1 | 7,305 | 买盘 |
| 14:48:18 | 73.00 | -2.51% | -- | 16 | 116,800 | 买盘 |
| 14:48:15 | 73.00 | -2.51% | -- | 39 | 284,700 | 卖盘 |
| 14:48:06 | 73.00 | -2.51% | -0.03 | 21 | 153,300 | 卖盘 |
| 14:47:57 | 73.03 | -2.47% | -0.02 | 3 | 21,909 | 卖盘 |
| 14:47:45 | 73.05 | -2.44% | -- | 5 | 36,525 | 买盘 |
| 14:47:39 | 73.05 | -2.44% | -0.01 | 14 | 102,270 | 卖盘 |
| 14:47:36 | 73.06 | -2.43% | -0.04 | 4 | 29,224 | 卖盘 |
| 14:47:30 | 73.10 | -2.38% | +0.04 | 2 | 14,620 | 买盘 |
| 14:47:24 | 73.06 | -2.43% | +0.01 | 10 | 73,060 | 中性盘 |
| 14:47:09 | 73.05 | -2.44% | -0.01 | 4 | 29,220 | 卖盘 |
| 14:47:00 | 73.06 | -2.43% | -- | 2 | 14,612 | 买盘 |
| 14:46:54 | 73.06 | -2.43% | +0.01 | 1 | 7,306 | 中性盘 |
| 14:46:36 | 73.05 | -2.44% | -0.05 | 1 | 7,305 | 卖盘 |
| 14:46:21 | 73.10 | -2.38% | -0.05 | 1 | 7,310 | 中性盘 |
