| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 91.43 | +0.46% | -- | 0 | 0 | 卖盘 |
| 11:29:51 | 91.43 | +0.46% | -0.05 | 1 | 9,143 | 卖盘 |
| 11:29:42 | 91.48 | +0.52% | -0.02 | 2 | 18,296 | 卖盘 |
| 11:29:36 | 91.50 | +0.54% | -0.05 | 1 | 9,150 | 卖盘 |
| 11:29:33 | 91.55 | +0.59% | -- | 20 | 183,100 | 中性盘 |
| 11:29:12 | 91.55 | +0.59% | -- | 1 | 9,155 | 卖盘 |
| 11:29:00 | 91.55 | +0.59% | -- | 2 | 18,310 | 买盘 |
| 11:28:42 | 91.55 | +0.59% | +0.07 | 4 | 36,620 | 买盘 |
| 11:28:33 | 91.48 | +0.52% | -- | 1 | 9,148 | 卖盘 |
| 11:28:27 | 91.48 | +0.52% | -- | 5 | 45,740 | 卖盘 |
| 11:28:21 | 91.48 | +0.52% | -0.02 | 1 | 9,148 | 卖盘 |
| 11:28:18 | 91.50 | +0.54% | +0.02 | 9 | 82,350 | 买盘 |
| 11:28:15 | 91.48 | +0.52% | -0.02 | 1 | 9,148 | 卖盘 |
| 11:28:03 | 91.50 | +0.54% | -0.05 | 1 | 9,150 | 卖盘 |
| 11:28:00 | 91.55 | +0.59% | -- | 1 | 9,155 | 买盘 |
| 11:27:57 | 91.55 | +0.59% | -- | 1 | 9,155 | 卖盘 |
| 11:27:48 | 91.55 | +0.59% | -- | 1 | 9,155 | 卖盘 |
| 11:27:45 | 91.55 | +0.59% | -- | 4 | 36,620 | 卖盘 |
| 11:27:15 | 91.55 | +0.59% | -- | 1 | 9,155 | 买盘 |
| 11:27:09 | 91.55 | +0.59% | -0.04 | 1 | 9,155 | 中性盘 |
| 11:27:00 | 91.59 | +0.64% | +0.11 | 10 | 91,590 | 买盘 |
| 11:26:48 | 91.48 | +0.52% | -0.11 | 2 | 18,296 | 卖盘 |
| 11:26:36 | 91.59 | +0.64% | -- | 2 | 18,318 | 买盘 |
| 11:26:30 | 91.59 | +0.64% | -- | 12 | 109,908 | 卖盘 |
| 11:26:27 | 91.59 | +0.64% | -- | 5 | 45,795 | 卖盘 |
| 11:26:18 | 91.59 | +0.64% | -- | 11 | 100,749 | 卖盘 |
| 11:26:12 | 91.59 | +0.64% | -- | 1 | 9,159 | 卖盘 |
| 11:26:09 | 91.59 | +0.64% | -- | 24 | 219,816 | 卖盘 |
| 11:26:06 | 91.59 | +0.64% | -0.01 | 20 | 183,180 | 卖盘 |
| 11:25:51 | 91.60 | +0.65% | +0.01 | 2 | 18,320 | 卖盘 |
| 11:25:39 | 91.59 | +0.64% | -0.01 | 1 | 9,159 | 卖盘 |
| 11:25:21 | 91.60 | +0.65% | -- | 1 | 9,160 | 卖盘 |
| 11:25:18 | 91.60 | +0.65% | -- | 5 | 45,800 | 卖盘 |
| 11:25:00 | 91.60 | +0.65% | -- | 1 | 9,160 | 中性盘 |
