| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:40:15 | 91.50 | +0.54% | -- | 1 | 9,150 | 卖盘 |
| 10:40:09 | 91.50 | +0.54% | -- | 1 | 9,150 | 卖盘 |
| 10:40:06 | 91.50 | +0.54% | +0.1 | 1 | 9,150 | 买盘 |
| 10:39:57 | 91.40 | +0.43% | -- | 15 | 137,100 | 卖盘 |
| 10:39:42 | 91.40 | +0.43% | -0.1 | 2 | 18,280 | 卖盘 |
| 10:39:39 | 91.50 | +0.54% | +0.1 | 6 | 54,900 | 买盘 |
| 10:39:27 | 91.40 | +0.43% | +0.02 | 9 | 82,260 | 中性盘 |
| 10:38:57 | 91.38 | +0.41% | -- | 1 | 9,138 | 买盘 |
| 10:38:51 | 91.38 | +0.41% | +0.01 | 4 | 36,552 | 卖盘 |
| 10:38:42 | 91.37 | +0.40% | -- | 1 | 9,137 | 买盘 |
| 10:38:39 | 91.37 | +0.40% | -- | 5 | 45,685 | 买盘 |
| 10:38:33 | 91.37 | +0.40% | -0.01 | 9 | 82,233 | 卖盘 |
| 10:38:27 | 91.38 | +0.41% | -- | 1 | 9,138 | 买盘 |
| 10:38:21 | 91.38 | +0.41% | +0.01 | 5 | 45,690 | 中性盘 |
| 10:38:09 | 91.37 | +0.40% | +0.02 | 7 | 63,959 | 买盘 |
| 10:37:57 | 91.35 | +0.37% | -0.02 | 5 | 45,675 | 卖盘 |
| 10:37:54 | 91.37 | +0.40% | +0.02 | 1 | 9,137 | 中性盘 |
| 10:37:45 | 91.35 | +0.37% | -- | 1 | 9,135 | 卖盘 |
| 10:37:42 | 91.35 | +0.37% | +0.01 | 5 | 45,675 | 中性盘 |
| 10:37:15 | 91.34 | +0.36% | -- | 26 | 237,484 | 卖盘 |
| 10:37:09 | 91.34 | +0.36% | -0.01 | 1 | 9,134 | 卖盘 |
| 10:37:06 | 91.35 | +0.37% | -0.31 | 3 | 27,405 | 卖盘 |
| 10:36:51 | 91.66 | +0.71% | +0.32 | 1 | 9,166 | 中性盘 |
| 10:36:39 | 91.34 | +0.36% | +0.03 | 5 | 45,670 | 买盘 |
| 10:36:36 | 91.31 | +0.33% | -0.01 | 2 | 18,262 | 卖盘 |
| 10:36:33 | 91.32 | +0.34% | +0.01 | 16 | 146,112 | 卖盘 |
| 10:36:27 | 91.31 | +0.33% | -0.03 | 8 | 73,048 | 卖盘 |
| 10:36:24 | 91.34 | +0.36% | +0.03 | 17 | 155,278 | 买盘 |
| 10:36:18 | 91.31 | +0.33% | -- | 1 | 9,131 | 卖盘 |
| 10:36:09 | 91.31 | +0.33% | -0.03 | 1 | 9,131 | 卖盘 |
| 10:35:57 | 91.34 | +0.36% | -0.03 | 2 | 18,268 | 中性盘 |
