当日时间线→
13:07
9:30
10:30
11:30
13:00
14:00
15:00
| 今 开： | 86.90 | 成交量： | 15666手 | 振 幅： | 5.04% |
|---|---|---|---|---|---|
| 最 高： | 90.80 | 成交额： | 139098696元 | 换手率： | 14.14% |
| 最 低： | 86.37 | 总市值： | 39.66浜� | 市净率： | 4.05 |
| 昨 收： | 87.95 | 流通市值： | 9.92浜� | 市盈率TTM： | 37.69 |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:07:42 | 89.51 | +1.77% | -- | 1 | 8,951 | 买盘 |
| 13:07:39 | 89.51 | +1.77% | -- | 2 | 17,902 | 买盘 |
| 13:07:36 | 89.51 | +1.77% | -- | 2 | 17,902 | 中性盘 |
| 13:07:00 | 89.51 | +1.77% | -0.23 | 3 | 26,853 | 卖盘 |
| 13:06:51 | 89.74 | +2.04% | -- | 1 | 8,974 | 中性盘 |
| 13:06:33 | 89.74 | +2.04% | +0.24 | 1 | 8,974 | 买盘 |
| 13:06:24 | 89.50 | +1.76% | -0.29 | 1 | 8,950 | 卖盘 |
| 13:06:12 | 89.79 | +2.09% | +0.05 | 2 | 17,958 | 买盘 |
| 13:06:00 | 89.74 | +2.04% | +0.04 | 6 | 53,844 | 买盘 |
| 13:05:54 | 89.70 | +1.99% | -- | 1 | 8,970 | 中性盘 |
| 13:05:48 | 89.70 | +1.99% | -- | 3 | 26,910 | 卖盘 |
| 13:05:42 | 89.70 | +1.99% | -0.09 | 3 | 26,910 | 卖盘 |
| 13:05:24 | 89.79 | +2.09% | +0.09 | 1 | 8,979 | 买盘 |
| 13:05:21 | 89.70 | +1.99% | -- | 10 | 89,700 | 卖盘 |
| 13:04:51 | 89.70 | +1.99% | -- | 1 | 8,970 | 卖盘 |
| 13:04:33 | 89.70 | +1.99% | +0.08 | 21 | 188,370 | 买盘 |
| 13:04:30 | 89.62 | +1.90% | -- | 1 | 8,962 | 买盘 |
| 13:04:21 | 89.62 | +1.90% | -- | 17 | 152,354 | 卖盘 |
| 13:04:03 | 89.62 | +1.90% | -0.03 | 1 | 8,962 | 卖盘 |
| 13:04:00 | 89.65 | +1.93% | -0.05 | 22 | 197,230 | 卖盘 |
| 13:03:42 | 89.70 | +1.99% | +0.01 | 11 | 98,670 | 买盘 |
| 13:03:39 | 89.69 | +1.98% | -0.01 | 1 | 8,969 | 卖盘 |
| 13:03:36 | 89.70 | +1.99% | -0.01 | 13 | 116,610 | 卖盘 |
| 13:03:33 | 89.71 | +2.00% | -- | 2 | 17,942 | 中性盘 |
| 13:03:27 | 89.71 | +2.00% | -0.01 | 2 | 17,942 | 卖盘 |
| 13:03:18 | 89.72 | +2.01% | -- | 2 | 17,944 | 买盘 |
| 13:03:15 | 89.72 | +2.01% | -- | 3 | 26,916 | 中性盘 |
| 13:02:54 | 89.72 | +2.01% | -0.04 | 1 | 8,972 | 卖盘 |
| 13:02:48 | 89.76 | +2.06% | +0.02 | 11 | 98,736 | 买盘 |
| 13:02:30 | 89.74 | +2.04% | -0.02 | 2 | 17,948 | 卖盘 |
| 13:02:21 | 89.76 | +2.06% | -0.02 | 9 | 80,784 | 中性盘 |