投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 常友科技 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(301557.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0091.01+3.69%+0.015785,260,378
卖盘
14:57:0091.00+3.68%--00
买盘
14:56:5791.00+3.68%--872,800
卖盘
14:56:5491.00+3.68%--16145,600
卖盘
14:56:5191.00+3.68%--18163,800
卖盘
14:56:4891.00+3.68%-0.01436,400
卖盘
14:56:4591.01+3.69%+0.01436,404
买盘
14:56:4291.00+3.68%-0.02763,700
卖盘
14:56:3991.02+3.70%--43391,386
买盘
14:56:3691.02+3.70%+0.0220182,040
买盘
14:56:3391.00+3.68%-0.0224218,400
卖盘
14:56:3091.02+3.70%+0.0234309,468

中性盘

14:56:2791.00+3.68%-0.0262564,200
卖盘
14:56:2491.02+3.70%+0.0220182,040
买盘
14:56:2191.00+3.68%--24218,400
买盘
14:56:1891.00+3.68%-0.0173664,300
卖盘
14:56:1591.01+3.69%--654,606
买盘
14:56:1291.01+3.69%-0.03981,909
卖盘
14:56:0991.04+3.73%-0.01436,416
买盘
14:56:0691.05+3.74%+0.0275682,875
买盘
14:56:0391.03+3.71%-0.0220182,060
卖盘
14:56:0091.05+3.74%+0.0512109,260
买盘
14:55:5791.00+3.68%-0.0519,100
买盘
14:55:5491.05+3.74%--31282,255
卖盘
14:55:5191.05+3.74%+0.113118,365
买盘
14:55:4890.95+3.62%-0.06654,570
卖盘
14:55:4591.01+3.69%-0.0418163,818
卖盘
14:55:4291.05+3.74%+0.05763,735
买盘
14:55:3991.00+3.68%-0.05436,400

中性盘

14:55:3691.05+3.74%+0.1112109,260
买盘
14:55:3390.94+3.61%-0.1211100,034
卖盘
14:55:3091.06+3.75%+0.1212109,272
买盘
14:55:2790.94+3.61%-0.06872,752
卖盘
14:55:2491.00+3.68%--763,700
买盘
14:55:2191.00+3.68%--33300,300
卖盘
14:55:1891.00+3.68%--31282,100
卖盘
14:55:1591.00+3.68%--70637,000
买盘
14:55:1291.00+3.68%--763,700
买盘
14:55:0991.00+3.68%--19172,900

中性盘

明细下载