| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 91.01 | +3.69% | +0.01 | 578 | 5,260,378 | 卖盘 |
| 14:57:00 | 91.00 | +3.68% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 91.00 | +3.68% | -- | 8 | 72,800 | 卖盘 |
| 14:56:54 | 91.00 | +3.68% | -- | 16 | 145,600 | 卖盘 |
| 14:56:51 | 91.00 | +3.68% | -- | 18 | 163,800 | 卖盘 |
| 14:56:48 | 91.00 | +3.68% | -0.01 | 4 | 36,400 | 卖盘 |
| 14:56:45 | 91.01 | +3.69% | +0.01 | 4 | 36,404 | 买盘 |
| 14:56:42 | 91.00 | +3.68% | -0.02 | 7 | 63,700 | 卖盘 |
| 14:56:39 | 91.02 | +3.70% | -- | 43 | 391,386 | 买盘 |
| 14:56:36 | 91.02 | +3.70% | +0.02 | 20 | 182,040 | 买盘 |
| 14:56:33 | 91.00 | +3.68% | -0.02 | 24 | 218,400 | 卖盘 |
| 14:56:30 | 91.02 | +3.70% | +0.02 | 34 | 309,468 | 中性盘 |
| 14:56:27 | 91.00 | +3.68% | -0.02 | 62 | 564,200 | 卖盘 |
| 14:56:24 | 91.02 | +3.70% | +0.02 | 20 | 182,040 | 买盘 |
| 14:56:21 | 91.00 | +3.68% | -- | 24 | 218,400 | 买盘 |
| 14:56:18 | 91.00 | +3.68% | -0.01 | 73 | 664,300 | 卖盘 |
| 14:56:15 | 91.01 | +3.69% | -- | 6 | 54,606 | 买盘 |
| 14:56:12 | 91.01 | +3.69% | -0.03 | 9 | 81,909 | 卖盘 |
| 14:56:09 | 91.04 | +3.73% | -0.01 | 4 | 36,416 | 买盘 |
| 14:56:06 | 91.05 | +3.74% | +0.02 | 75 | 682,875 | 买盘 |
| 14:56:03 | 91.03 | +3.71% | -0.02 | 20 | 182,060 | 卖盘 |
| 14:56:00 | 91.05 | +3.74% | +0.05 | 12 | 109,260 | 买盘 |
| 14:55:57 | 91.00 | +3.68% | -0.05 | 1 | 9,100 | 买盘 |
| 14:55:54 | 91.05 | +3.74% | -- | 31 | 282,255 | 卖盘 |
| 14:55:51 | 91.05 | +3.74% | +0.1 | 13 | 118,365 | 买盘 |
| 14:55:48 | 90.95 | +3.62% | -0.06 | 6 | 54,570 | 卖盘 |
| 14:55:45 | 91.01 | +3.69% | -0.04 | 18 | 163,818 | 卖盘 |
| 14:55:42 | 91.05 | +3.74% | +0.05 | 7 | 63,735 | 买盘 |
| 14:55:39 | 91.00 | +3.68% | -0.05 | 4 | 36,400 | 中性盘 |
| 14:55:36 | 91.05 | +3.74% | +0.11 | 12 | 109,260 | 买盘 |
| 14:55:33 | 90.94 | +3.61% | -0.12 | 11 | 100,034 | 卖盘 |
| 14:55:30 | 91.06 | +3.75% | +0.12 | 12 | 109,272 | 买盘 |
| 14:55:27 | 90.94 | +3.61% | -0.06 | 8 | 72,752 | 卖盘 |
| 14:55:24 | 91.00 | +3.68% | -- | 7 | 63,700 | 买盘 |
| 14:55:21 | 91.00 | +3.68% | -- | 33 | 300,300 | 卖盘 |
| 14:55:18 | 91.00 | +3.68% | -- | 31 | 282,100 | 卖盘 |
| 14:55:15 | 91.00 | +3.68% | -- | 70 | 637,000 | 买盘 |
| 14:55:12 | 91.00 | +3.68% | -- | 7 | 63,700 | 买盘 |
| 14:55:09 | 91.00 | +3.68% | -- | 19 | 172,900 | 中性盘 |
