无线传媒(sz301551)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
50.810	4400	0.19%
50.710	51300	2.20%
50.670	6500	0.28%
50.600	14800	0.64%
50.550	16500	0.71%
50.520	3800	0.16%
50.500	9300	0.40%
50.400	34700	1.49%
50.360	19200	0.82%
50.320	11700	0.50%
50.310	2700	0.12%
50.300	20500	0.88%
50.290	11000	0.47%
50.270	10700	0.46%
50.220	7900	0.34%
50.200	3200	0.14%
50.190	8200	0.35%
50.180	700	0.03%
50.170	16400	0.70%
50.160	11000	0.47%
50.150	34500	1.48%
50.140	500	0.02%
50.130	15700	0.67%
50.120	11700	0.50%
50.110	8400	0.36%
50.100	21300	0.92%
50.090	7500	0.32%
50.080	28000	1.20%
50.070	1400	0.06%
50.060	1700	0.07%
50.050	6400	0.27%
50.040	17000	0.73%
50.030	29700	1.28%
50.020	32700	1.40%
50.010	15100	0.65%
50.000	63700	2.74%
49.990	25200	1.08%
49.980	26040	1.12%
49.970	8360	0.36%
49.960	59940	2.57%
49.950	17600	0.76%
49.940	17200	0.74%
49.930	19960	0.86%
49.920	10363	0.45%
49.910	21200	0.91%
49.900	15700	0.67%
49.890	18600	0.80%
49.880	32300	1.39%
49.870	5400	0.23%
49.860	10700	0.46%
49.850	14800	0.64%
49.840	24100	1.04%
49.830	5600	0.24%
49.820	15940	0.68%
49.810	13260	0.57%
49.800	41100	1.77%
49.780	1400	0.06%
49.770	7700	0.33%
49.760	600	0.03%
49.750	2000	0.09%
49.740	100	0.00%
49.730	1500	0.06%
49.720	4500	0.19%
49.710	10600	0.46%
49.700	16100	0.69%
49.690	11000	0.47%
49.680	9000	0.39%
49.670	14160	0.61%
49.660	19400	0.83%
49.650	39300	1.69%
49.640	21900	0.94%
49.630	64728	2.78%
49.620	20306	0.87%
49.610	26052	1.12%
49.600	44148	1.90%
49.590	20600	0.88%
49.580	37400	1.61%
49.570	48900	2.10%
49.560	67600	2.90%
49.550	62440	2.68%
49.540	53860	2.31%
49.530	40400	1.74%
49.520	42493	1.83%
49.510	29500	1.27%
49.500	36300	1.56%
49.490	14200	0.61%
49.480	22700	0.98%
49.470	11000	0.47%
49.460	17500	0.75%
49.450	22900	0.98%
49.440	17200	0.74%
49.430	5100	0.22%
49.420	15382	0.66%
49.410	9600	0.41%
49.400	34500	1.48%
49.390	8100	0.35%
49.380	4000	0.17%
49.370	1900	0.08%
49.360	2300	0.10%
49.350	11600	0.50%
49.340	4400	0.19%
49.330	13400	0.58%
49.320	8200	0.35%
49.310	25455	1.09%
49.300	100	0.00%
49.270	8000	0.34%
49.250	10700	0.46%
49.240	1100	0.05%
49.230	14600	0.63%
49.200	21900	0.94%
49.190	2000	0.09%
49.170	7600	0.33%
49.160	4200	0.18%
49.150	25500	1.10%
49.140	7800	0.34%
49.120	5500	0.24%
49.110	2800	0.12%
49.100	12300	0.53%
49.090	2200	0.09%
49.080	3500	0.15%
49.070	1100	0.05%
49.060	5900	0.25%
49.050	2000	0.09%
49.040	11700	0.50%
49.030	4400	0.19%
49.020	5100	0.22%
49.010	15952	0.69%
49.000	16300	0.70%
48.980	10500	0.45%
48.970	11100	0.48%
48.960	4500	0.19%
48.950	7700	0.33%
48.940	5300	0.23%
48.920	7500	0.32%
48.900	4300	0.18%
48.890	1800	0.08%
48.870	100	0.00%
48.850	2800	0.12%
48.840	500	0.02%
48.830	200	0.01%
48.820	1600	0.07%
48.810	2300	0.10%
48.800	15100	0.65%
48.790	12100	0.52%
48.780	7500	0.32%
48.770	1000	0.04%
48.760	100	0.00%
48.730	100	0.00%
48.720	8900	0.38%
48.700	4500	0.19%
48.690	3800	0.16%
48.660	300	0.01%
48.620	5000	0.21%
48.610	4300	0.18%
48.600	12200	0.52%
48.590	2100	0.09%
48.580	200	0.01%
48.570	2500	0.11%
48.560	7200	0.31%
48.550	500	0.02%
48.540	10500	0.45%
48.500	9000	0.39%
48.480	1900	0.08%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(301551.SZ)