| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 70.03 | +3.86% | +0.04 | 972 | 6,806,916 | 买盘 |
| 14:57:00 | 69.99 | +3.80% | -- | 0 | 0 | 卖盘 |
| 14:56:57 | 69.99 | +3.80% | -- | 13 | 90,987 | 中性盘 |
| 14:56:54 | 69.99 | +3.80% | +0.01 | 143 | 1,000,857 | 买盘 |
| 14:56:51 | 69.98 | +3.78% | -0.01 | 46 | 321,908 | 卖盘 |
| 14:56:48 | 69.99 | +3.80% | +0.01 | 10 | 69,990 | 买盘 |
| 14:56:45 | 69.98 | +3.78% | -0.01 | 33 | 230,934 | 卖盘 |
| 14:56:42 | 69.99 | +3.80% | +0.01 | 60 | 419,940 | 买盘 |
| 14:56:39 | 69.98 | +3.78% | -0.01 | 14 | 97,972 | 卖盘 |
| 14:56:36 | 69.99 | +3.80% | +0.01 | 6 | 41,994 | 买盘 |
| 14:56:33 | 69.98 | +3.78% | -0.01 | 28 | 195,944 | 卖盘 |
| 14:56:30 | 69.99 | +3.80% | -0.01 | 26 | 181,974 | 卖盘 |
| 14:56:27 | 70.00 | +3.81% | -- | 22 | 154,000 | 买盘 |
| 14:56:24 | 70.00 | +3.81% | +0.02 | 12 | 84,000 | 买盘 |
| 14:56:21 | 69.98 | +3.78% | -0.01 | 37 | 258,926 | 卖盘 |
| 14:56:18 | 69.99 | +3.80% | -- | 170 | 1,189,830 | 卖盘 |
| 14:56:15 | 69.99 | +3.80% | -- | 70 | 489,930 | 卖盘 |
| 14:56:12 | 69.99 | +3.80% | -- | 165 | 1,154,835 | 卖盘 |
| 14:56:09 | 69.99 | +3.80% | -- | 125 | 874,875 | 买盘 |
| 14:56:06 | 69.99 | +3.80% | -0.01 | 130 | 909,870 | 买盘 |
| 14:56:03 | 70.00 | +3.81% | -- | 413 | 2,891,000 | 买盘 |
| 14:56:00 | 70.00 | +3.81% | -- | 144 | 1,008,000 | 买盘 |
| 14:55:57 | 70.00 | +3.81% | +0.01 | 11 | 77,000 | 买盘 |
| 14:55:54 | 69.99 | +3.80% | +0.01 | 58 | 405,942 | 卖盘 |
| 14:55:51 | 69.98 | +3.78% | -0.01 | 38 | 265,924 | 卖盘 |
| 14:55:48 | 69.99 | +3.80% | -0.01 | 15 | 104,985 | 中性盘 |
