| 成交价(元) | 成交量(股) | 占比 | 占比图 |
|---|---|---|---|
| 70.030 | 97200 | 1.73% | |
| 70.000 | 139300 | 2.47% | |
| 69.990 | 138500 | 2.46% | |
| 69.980 | 47100 | 0.84% | |
| 69.970 | 49000 | 0.87% | |
| 69.960 | 72800 | 1.29% | |
| 69.950 | 10600 | 0.19% | |
| 69.940 | 62400 | 1.11% | |
| 69.930 | 7700 | 0.14% | |
| 69.920 | 27200 | 0.48% | |
| 69.900 | 2700 | 0.05% | |
| 69.880 | 2700 | 0.05% | |
| 69.840 | 400 | 0.01% | |
| 69.820 | 1500 | 0.03% | |
| 69.800 | 8500 | 0.15% | |
| 69.780 | 5200 | 0.09% | |
| 69.760 | 1500 | 0.03% | |
| 69.750 | 19700 | 0.35% | |
| 69.740 | 3300 | 0.06% | |
| 69.700 | 7100 | 0.13% | |
| 69.690 | 16100 | 0.29% | |
| 69.680 | 13100 | 0.23% | |
| 69.670 | 1204 | 0.02% | |
| 69.640 | 3700 | 0.07% | |
| 69.630 | 2402 | 0.04% | |
| 69.620 | 10300 | 0.18% | |
| 69.600 | 14400 | 0.26% | |
| 69.580 | 21000 | 0.37% | |
| 69.560 | 14864 | 0.26% | |
| 69.550 | 22100 | 0.39% | |
| 69.540 | 37300 | 0.66% | |
| 69.530 | 44600 | 0.79% | |
| 69.520 | 16900 | 0.30% | |
| 69.510 | 37000 | 0.66% | |
| 69.500 | 66200 | 1.18% | |
| 69.490 | 21700 | 0.39% | |
| 69.480 | 7700 | 0.14% | |
| 69.470 | 1000 | 0.02% | |
| 69.450 | 2500 | 0.04% | |
| 69.440 | 7000 | 0.12% | |
| 69.430 | 2000 | 0.04% | |
| 69.420 | 12300 | 0.22% | |
| 69.410 | 1800 | 0.03% | |
| 69.400 | 23600 | 0.42% | |
| 69.390 | 24400 | 0.43% | |
| 69.380 | 46400 | 0.82% | |
| 69.370 | 2400 | 0.04% | |
| 69.360 | 13500 | 0.24% | |
| 69.350 | 40600 | 0.72% | |
| 69.340 | 32000 | 0.57% | |
| 69.330 | 30200 | 0.54% | |
| 69.320 | 46800 | 0.83% | |
| 69.310 | 20300 | 0.36% | |
| 69.300 | 88400 | 1.57% | |
| 69.290 | 15500 | 0.28% | |
| 69.280 | 20300 | 0.36% | |
| 69.270 | 44500 | 0.79% | |
| 69.260 | 9100 | 0.16% | |
| 69.250 | 31400 | 0.56% | |
| 69.240 | 48857 | 0.87% | |
| 69.230 | 26700 | 0.47% | |
| 69.220 | 108364 | 1.93% | |
| 69.210 | 57700 | 1.03% | |
| 69.200 | 135118 | 2.40% | |
| 69.190 | 77000 | 1.37% | |
| 69.180 | 73625 | 1.31% | |
| 69.170 | 57682 | 1.02% | |
| 69.160 | 21900 | 0.39% | |
| 69.150 | 56300 | 1.00% | |
| 69.140 | 31200 | 0.55% | |
| 69.130 | 35300 | 0.63% | |
| 69.120 | 49000 | 0.87% | |
| 69.110 | 40700 | 0.72% | |
| 69.100 | 80000 | 1.42% | |
| 69.090 | 46600 | 0.83% | |
| 69.080 | 11100 | 0.20% | |
| 69.070 | 3900 | 0.07% | |
| 69.060 | 6800 | 0.12% | |
| 69.050 | 26400 | 0.47% | |
| 69.040 | 12600 | 0.22% | |
| 69.030 | 8600 | 0.15% | |
| 69.020 | 35800 | 0.64% | |
| 69.010 | 56400 | 1.00% | |
| 69.000 | 187800 | 3.34% | |
| 68.990 | 118400 | 2.10% | |
| 68.980 | 34200 | 0.61% | |
| 68.970 | 47600 | 0.85% | |
| 68.960 | 24200 | 0.43% | |
| 68.950 | 70000 | 1.24% | |
| 68.940 | 142500 | 2.53% | |
| 68.930 | 57600 | 1.02% | |
| 68.920 | 48300 | 0.86% | |
| 68.910 | 57300 | 1.02% | |
| 68.900 | 83200 | 1.48% | |
| 68.890 | 35800 | 0.64% | |
| 68.880 | 104500 | 1.86% | |
| 68.870 | 36800 | 0.65% | |
| 68.860 | 63037 | 1.12% | |
| 68.850 | 34600 | 0.61% | |
| 68.840 | 45200 | 0.80% | |
| 68.830 | 7500 | 0.13% | |
| 68.820 | 41000 | 0.73% | |
| 68.810 | 52100 | 0.93% | |
| 68.800 | 121400 | 2.16% | |
| 68.790 | 40500 | 0.72% | |
| 68.780 | 41500 | 0.74% | |
| 68.770 | 36500 | 0.65% | |
| 68.760 | 14100 | 0.25% | |
| 68.750 | 32600 | 0.58% | |
| 68.740 | 20600 | 0.37% | |
| 68.730 | 10500 | 0.19% | |
| 68.720 | 7700 | 0.14% | |
| 68.710 | 29200 | 0.52% | |
| 68.700 | 32500 | 0.58% | |
| 68.690 | 43100 | 0.77% | |
| 68.680 | 46300 | 0.82% | |
| 68.670 | 1200 | 0.02% | |
| 68.660 | 28300 | 0.50% | |
| 68.650 | 4100 | 0.07% | |
| 68.640 | 20900 | 0.37% | |
| 68.630 | 3800 | 0.07% | |
| 68.620 | 8700 | 0.15% | |
| 68.610 | 10500 | 0.19% | |
| 68.600 | 57530 | 1.02% | |
| 68.590 | 56800 | 1.01% | |
| 68.580 | 21500 | 0.38% | |
| 68.570 | 9664 | 0.17% | |
| 68.560 | 18100 | 0.32% | |
| 68.550 | 43900 | 0.78% | |
| 68.540 | 7800 | 0.14% | |
| 68.530 | 3000 | 0.05% | |
| 68.520 | 20400 | 0.36% | |
| 68.510 | 8100 | 0.14% | |
| 68.500 | 22500 | 0.40% | |
| 68.490 | 8500 | 0.15% | |
| 68.480 | 400 | 0.01% | |
| 68.470 | 7500 | 0.13% | |
| 68.460 | 6200 | 0.11% | |
| 68.450 | 14500 | 0.26% | |
| 68.440 | 300 | 0.01% | |
| 68.430 | 400 | 0.01% | |
| 68.420 | 1900 | 0.03% | |
| 68.410 | 1300 | 0.02% | |
| 68.400 | 26900 | 0.48% | |
| 68.390 | 9400 | 0.17% | |
| 68.380 | 9700 | 0.17% | |
| 68.370 | 9300 | 0.17% | |
| 68.360 | 28500 | 0.51% | |
| 68.350 | 7800 | 0.14% | |
| 68.340 | 6000 | 0.11% | |
| 68.330 | 2300 | 0.04% | |
| 68.320 | 200 | 0.00% | |
| 68.310 | 2800 | 0.05% | |
| 68.300 | 35700 | 0.63% | |
| 68.290 | 8700 | 0.15% | |
| 68.280 | 300 | 0.01% | |
| 68.260 | 12000 | 0.21% | |
| 68.250 | 500 | 0.01% | |
| 68.240 | 200 | 0.00% | |
| 68.230 | 10200 | 0.18% | |
| 68.220 | 6600 | 0.12% | |
| 68.210 | 4700 | 0.08% | |
| 68.200 | 4400 | 0.08% | |
| 68.180 | 11800 | 0.21% | |
| 68.160 | 500 | 0.01% | |
| 68.150 | 9200 | 0.16% | |
| 68.140 | 3500 | 0.06% | |
| 68.130 | 1800 | 0.03% | |
| 68.120 | 17400 | 0.31% | |
| 68.110 | 24100 | 0.43% | |
| 68.100 | 34000 | 0.60% | |
| 68.090 | 1400 | 0.02% | |
| 68.080 | 300 | 0.01% | |
| 68.070 | 52500 | 0.93% | |
| 68.060 | 26600 | 0.47% | |
| 68.050 | 18600 | 0.33% | |
| 68.040 | 2700 | 0.05% | |
| 68.030 | 13900 | 0.25% | |
| 68.020 | 31000 | 0.55% | |
| 68.010 | 5600 | 0.10% | |
| 68.000 | 40300 | 0.72% | |
| 67.990 | 14800 | 0.26% | |
| 67.980 | 8600 | 0.15% | |
| 67.970 | 5300 | 0.09% | |
| 67.960 | 300 | 0.01% | |
| 67.950 | 8100 | 0.14% | |
| 67.940 | 8300 | 0.15% | |
| 67.910 | 1200 | 0.02% | |
| 67.900 | 25900 | 0.46% | |
| 67.890 | 8900 | 0.16% | |
| 67.880 | 7000 | 0.12% | |
| 67.870 | 1000 | 0.02% | |
| 67.860 | 15900 | 0.28% | |
| 67.850 | 500 | 0.01% | |
| 67.830 | 5104 | 0.09% | |
| 67.820 | 5500 | 0.10% | |
| 67.810 | 4400 | 0.08% | |
| 67.800 | 1700 | 0.03% | |
| 67.790 | 1000 | 0.02% | |
| 67.780 | 6800 | 0.12% | |
| 67.730 | 2000 | 0.04% | |
| 67.710 | 1900 | 0.03% | |
| 67.680 | 1500 | 0.03% | |
| 67.650 | 3000 | 0.05% | |
| 67.630 | 1000 | 0.02% | |
| 67.610 | 2600 | 0.05% | |
| 67.510 | 10500 | 0.19% | |
| 67.500 | 2300 | 0.04% | |
| 67.490 | 4000 | 0.07% | |
| 67.440 | 67200 | 1.19% | |
| 67.400 | 30000 | 0.53% | |
| 67.380 | 1600 | 0.03% | |
| 67.310 | 6400 | 0.11% | |
| 67.300 | 22800 | 0.41% | |
| 67.290 | 7400 | 0.13% | |
| 67.200 | 8900 | 0.16% | |
| 67.190 | 9400 | 0.17% |