| 成交价(元) | 成交量(股) | 占比 | 占比图 |
|---|---|---|---|
| 50.490 | 141800 | 4.64% | |
| 50.240 | 15500 | 0.51% | |
| 50.210 | 79600 | 2.61% | |
| 50.200 | 9800 | 0.32% | |
| 50.120 | 4500 | 0.15% | |
| 50.100 | 12900 | 0.42% | |
| 50.080 | 9500 | 0.31% | |
| 50.070 | 10200 | 0.33% | |
| 50.010 | 9000 | 0.29% | |
| 50.000 | 46800 | 1.53% | |
| 49.990 | 136300 | 4.46% | |
| 49.980 | 16200 | 0.53% | |
| 49.940 | 8700 | 0.28% | |
| 49.930 | 3700 | 0.12% | |
| 49.890 | 13800 | 0.45% | |
| 49.790 | 4900 | 0.16% | |
| 49.760 | 6400 | 0.21% | |
| 49.740 | 39200 | 1.28% | |
| 49.720 | 2800 | 0.09% | |
| 49.710 | 15500 | 0.51% | |
| 49.700 | 26800 | 0.88% | |
| 49.670 | 16100 | 0.53% | |
| 49.660 | 17200 | 0.56% | |
| 49.650 | 46700 | 1.53% | |
| 49.640 | 6300 | 0.21% | |
| 49.630 | 4400 | 0.14% | |
| 49.600 | 19700 | 0.64% | |
| 49.590 | 48100 | 1.57% | |
| 49.580 | 29400 | 0.96% | |
| 49.560 | 2700 | 0.09% | |
| 49.550 | 89300 | 2.92% | |
| 49.540 | 1500 | 0.05% | |
| 49.520 | 16500 | 0.54% | |
| 49.500 | 90000 | 2.95% | |
| 49.490 | 18700 | 0.61% | |
| 49.480 | 37800 | 1.24% | |
| 49.470 | 4000 | 0.13% | |
| 49.460 | 6500 | 0.21% | |
| 49.450 | 11600 | 0.38% | |
| 49.440 | 7000 | 0.23% | |
| 49.430 | 51500 | 1.69% | |
| 49.420 | 9300 | 0.30% | |
| 49.410 | 5100 | 0.17% | |
| 49.400 | 43300 | 1.42% | |
| 49.390 | 33700 | 1.10% | |
| 49.380 | 67769 | 2.22% | |
| 49.370 | 18400 | 0.60% | |
| 49.360 | 32200 | 1.05% | |
| 49.350 | 40800 | 1.34% | |
| 49.340 | 8100 | 0.27% | |
| 49.330 | 47331 | 1.55% | |
| 49.320 | 34000 | 1.11% | |
| 49.310 | 10900 | 0.36% | |
| 49.300 | 32400 | 1.06% | |
| 49.290 | 6100 | 0.20% | |
| 49.280 | 6000 | 0.20% | |
| 49.270 | 7200 | 0.24% | |
| 49.260 | 6000 | 0.20% | |
| 49.250 | 10300 | 0.34% | |
| 49.240 | 1700 | 0.06% | |
| 49.220 | 10100 | 0.33% | |
| 49.200 | 7300 | 0.24% | |
| 49.190 | 11800 | 0.39% | |
| 49.180 | 6600 | 0.22% | |
| 49.170 | 7700 | 0.25% | |
| 49.160 | 8400 | 0.28% | |
| 49.150 | 16300 | 0.53% | |
| 49.140 | 29500 | 0.97% | |
| 49.130 | 23900 | 0.78% | |
| 49.120 | 9100 | 0.30% | |
| 49.110 | 10300 | 0.34% | |
| 49.100 | 18700 | 0.61% | |
| 49.090 | 10900 | 0.36% | |
| 49.080 | 7000 | 0.23% | |
| 49.070 | 8600 | 0.28% | |
| 49.060 | 29000 | 0.95% | |
| 49.050 | 24000 | 0.79% | |
| 49.040 | 16100 | 0.53% | |
| 49.030 | 35800 | 1.17% | |
| 49.020 | 59811 | 1.96% | |
| 49.010 | 23489 | 0.77% | |
| 49.000 | 100200 | 3.28% | |
| 48.990 | 79200 | 2.59% | |
| 48.980 | 27900 | 0.91% | |
| 48.970 | 7700 | 0.25% | |
| 48.960 | 10200 | 0.33% | |
| 48.950 | 16400 | 0.54% | |
| 48.940 | 3000 | 0.10% | |
| 48.930 | 13800 | 0.45% | |
| 48.920 | 53500 | 1.75% | |
| 48.910 | 25300 | 0.83% | |
| 48.900 | 58700 | 1.92% | |
| 48.890 | 6900 | 0.23% | |
| 48.880 | 11500 | 0.38% | |
| 48.870 | 15800 | 0.52% | |
| 48.860 | 14900 | 0.49% | |
| 48.850 | 29100 | 0.95% | |
| 48.840 | 10500 | 0.34% | |
| 48.830 | 10900 | 0.36% | |
| 48.820 | 6800 | 0.22% | |
| 48.810 | 2400 | 0.08% | |
| 48.800 | 45169 | 1.48% | |
| 48.790 | 22500 | 0.74% | |
| 48.780 | 14900 | 0.49% | |
| 48.770 | 20700 | 0.68% | |
| 48.760 | 22200 | 0.73% | |
| 48.750 | 7500 | 0.25% | |
| 48.740 | 3500 | 0.11% | |
| 48.730 | 23600 | 0.77% | |
| 48.720 | 13500 | 0.44% | |
| 48.710 | 8000 | 0.26% | |
| 48.700 | 36300 | 1.19% | |
| 48.690 | 2500 | 0.08% | |
| 48.680 | 2400 | 0.08% | |
| 48.670 | 14200 | 0.46% | |
| 48.660 | 5400 | 0.18% | |
| 48.650 | 9300 | 0.30% | |
| 48.640 | 2500 | 0.08% | |
| 48.630 | 6900 | 0.23% | |
| 48.620 | 33200 | 1.09% | |
| 48.610 | 7800 | 0.26% | |
| 48.600 | 59100 | 1.93% | |
| 48.590 | 21800 | 0.71% | |
| 48.580 | 19600 | 0.64% | |
| 48.570 | 10400 | 0.34% | |
| 48.560 | 1000 | 0.03% | |
| 48.550 | 8100 | 0.27% | |
| 48.540 | 5600 | 0.18% | |
| 48.530 | 13900 | 0.46% | |
| 48.510 | 200 | 0.01% | |
| 48.500 | 6200 | 0.20% | |
| 48.490 | 5100 | 0.17% | |
| 48.470 | 1900 | 0.06% | |
| 48.460 | 200 | 0.01% | |
| 48.440 | 2600 | 0.09% | |
| 48.430 | 600 | 0.02% | |
| 48.420 | 4800 | 0.16% | |
| 48.410 | 12600 | 0.41% | |
| 48.400 | 5100 | 0.17% | |
| 48.390 | 3000 | 0.10% | |
| 48.380 | 15300 | 0.50% | |
| 48.370 | 1300 | 0.04% | |
| 48.360 | 4300 | 0.14% | |
| 48.320 | 1800 | 0.06% | |
| 48.310 | 9300 | 0.30% | |
| 48.300 | 19500 | 0.64% | |
| 48.290 | 11000 | 0.36% | |
| 48.260 | 600 | 0.02% | |
| 48.250 | 400 | 0.01% | |
| 48.240 | 1000 | 0.03% | |
| 48.230 | 1400 | 0.05% | |
| 48.220 | 2200 | 0.07% | |
| 48.200 | 8700 | 0.28% | |
| 48.190 | 19600 | 0.64% | |
| 48.180 | 2700 | 0.09% | |
| 48.170 | 28800 | 0.94% | |
| 48.130 | 1500 | 0.05% | |
| 48.120 | 2500 | 0.08% |