| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 35.16 | -3.41% | -- | 197 | 692,652 | 中性盘 |
| 14:57:00 | 35.16 | -3.41% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 35.16 | -3.41% | -0.03 | 3 | 10,548 | 卖盘 |
| 14:56:42 | 35.19 | -3.32% | +0.02 | 26 | 91,494 | 买盘 |
| 14:56:39 | 35.17 | -3.38% | -0.03 | 7 | 24,619 | 卖盘 |
| 14:56:36 | 35.20 | -3.30% | -- | 12 | 42,240 | 买盘 |
| 14:56:24 | 35.20 | -3.30% | -- | 2 | 7,040 | 买盘 |
| 14:56:21 | 35.20 | -3.30% | +0.01 | 1 | 3,520 | 买盘 |
| 14:56:12 | 35.19 | -3.32% | -- | 17 | 59,823 | 买盘 |
| 14:56:06 | 35.19 | -3.32% | -0.01 | 1 | 3,519 | 中性盘 |
| 14:56:03 | 35.20 | -3.30% | -0.01 | 53 | 186,560 | 卖盘 |
| 14:56:00 | 35.21 | -3.27% | -0.01 | 4 | 14,084 | 中性盘 |
| 14:55:48 | 35.22 | -3.24% | -- | 11 | 38,742 | 买盘 |
| 14:55:45 | 35.22 | -3.24% | +0.02 | 1 | 3,522 | 买盘 |
| 14:55:39 | 35.20 | -3.30% | +0.02 | 22 | 77,440 | 买盘 |
| 14:55:33 | 35.18 | -3.35% | -- | 4 | 14,072 | 买盘 |
| 14:55:30 | 35.18 | -3.35% | -0.02 | 7 | 24,626 | 卖盘 |
| 14:55:27 | 35.20 | -3.30% | +0.02 | 4 | 14,080 | 买盘 |
| 14:55:24 | 35.18 | -3.35% | +0.01 | 1 | 3,518 | 买盘 |
| 14:55:18 | 35.17 | -3.38% | -0.01 | 4 | 14,068 | 卖盘 |
| 14:55:15 | 35.18 | -3.35% | +0.01 | 1 | 3,518 | 卖盘 |
| 14:55:12 | 35.17 | -3.38% | -- | 3 | 10,551 | 卖盘 |
| 14:55:09 | 35.17 | -3.38% | -0.01 | 4 | 14,068 | 卖盘 |
| 14:54:57 | 35.18 | -3.35% | -- | 6 | 21,108 | 卖盘 |
| 14:54:45 | 35.18 | -3.35% | -- | 2 | 7,036 | 中性盘 |
| 14:54:21 | 35.18 | -3.35% | -0.01 | 2 | 7,036 | 中性盘 |
| 14:54:18 | 35.19 | -3.32% | -0.01 | 5 | 17,595 | 卖盘 |
| 14:54:12 | 35.20 | -3.30% | +0.02 | 2 | 7,040 | 买盘 |
| 14:54:00 | 35.18 | -3.35% | -0.02 | 2 | 7,036 | 卖盘 |
| 14:53:57 | 35.20 | -3.30% | -- | 3 | 10,560 | 买盘 |
| 14:53:54 | 35.20 | -3.30% | -- | 15 | 52,800 | 买盘 |
| 14:53:51 | 35.20 | -3.30% | -- | 4 | 14,080 | 买盘 |
| 14:53:48 | 35.20 | -3.30% | -- | 4 | 14,080 | 买盘 |
| 14:53:45 | 35.20 | -3.30% | +0.03 | 6 | 21,120 | 买盘 |
| 14:53:42 | 35.17 | -3.38% | -- | 2 | 7,034 | 买盘 |
| 14:53:39 | 35.17 | -3.38% | -0.01 | 6 | 21,102 | 卖盘 |
| 14:53:36 | 35.18 | -3.35% | -- | 5 | 17,590 | 卖盘 |
| 14:53:33 | 35.18 | -3.35% | -0.02 | 5 | 17,590 | 卖盘 |
| 14:53:24 | 35.20 | -3.30% | -- | 9 | 31,680 | 买盘 |
| 14:53:21 | 35.20 | -3.30% | -- | 9 | 31,680 | 买盘 |
| 14:53:18 | 35.20 | -3.30% | -- | 2 | 7,040 | 买盘 |
| 14:53:15 | 35.20 | -3.30% | -- | 5 | 17,600 | 买盘 |
| 14:53:12 | 35.20 | -3.30% | +0.03 | 6 | 21,120 | 买盘 |
| 14:53:09 | 35.17 | -3.38% | -0.02 | 9 | 31,653 | 中性盘 |
| 14:53:06 | 35.19 | -3.32% | -- | 14 | 49,266 | 买盘 |
| 14:53:03 | 35.19 | -3.32% | +0.04 | 18 | 63,342 | 买盘 |
| 14:52:54 | 35.15 | -3.43% | -- | 1 | 3,515 | 买盘 |
| 14:52:51 | 35.15 | -3.43% | -- | 2 | 7,030 | 买盘 |
| 14:52:48 | 35.15 | -3.43% | -0.02 | 1 | 3,515 | 中性盘 |
| 14:52:42 | 35.17 | -3.38% | +0.02 | 2 | 7,034 | 中性盘 |
| 14:52:30 | 35.15 | -3.43% | -- | 2 | 7,030 | 中性盘 |
