| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 49.10 | +0.22% | -- | 25 | 122,750 | 买盘 |
| 11:29:54 | 49.10 | +0.22% | -- | 8 | 39,280 | 买盘 |
| 11:29:51 | 49.10 | +0.22% | -- | 7 | 34,370 | 买盘 |
| 11:29:45 | 49.10 | +0.22% | -- | 3 | 14,730 | 买盘 |
| 11:29:42 | 49.10 | +0.22% | +0.03 | 9 | 44,190 | 买盘 |
| 11:29:36 | 49.07 | +0.16% | +0.01 | 14 | 68,698 | 买盘 |
| 11:29:33 | 49.06 | +0.14% | -- | 3 | 14,718 | 卖盘 |
| 11:29:27 | 49.06 | +0.14% | +0.02 | 29 | 142,274 | 买盘 |
| 11:29:15 | 49.04 | +0.10% | -- | 1 | 4,904 | 卖盘 |
| 11:29:12 | 49.04 | +0.10% | -- | 3 | 14,712 | 中性盘 |
| 11:28:45 | 49.04 | +0.10% | +0.03 | 3 | 14,712 | 买盘 |
| 11:28:42 | 49.01 | +0.04% | -- | 11 | 53,911 | 买盘 |
| 11:28:33 | 49.01 | +0.04% | +0.01 | 22 | 107,822 | 买盘 |
| 11:28:30 | 49.00 | +0.02% | -0.01 | 1 | 4,900 | 卖盘 |
| 11:28:24 | 49.01 | +0.04% | -- | 2 | 9,802 | 买盘 |
| 11:28:21 | 49.01 | +0.04% | -0.02 | 5 | 24,505 | 卖盘 |
| 11:28:15 | 49.03 | +0.08% | +0.02 | 10 | 49,030 | 买盘 |
| 11:28:12 | 49.01 | +0.04% | -0.01 | 4 | 19,604 | 卖盘 |
| 11:28:09 | 49.02 | +0.06% | -0.01 | 10 | 49,020 | 卖盘 |
| 11:28:00 | 49.03 | +0.08% | -- | 2 | 9,806 | 买盘 |
| 11:27:57 | 49.03 | +0.08% | -- | 2 | 9,806 | 买盘 |
| 11:27:54 | 49.03 | +0.08% | -0.04 | 9 | 44,127 | 中性盘 |
| 11:27:45 | 49.07 | +0.16% | +0.05 | 2 | 9,814 | 买盘 |
| 11:27:39 | 49.02 | +0.06% | +0.01 | 12 | 58,824 | 买盘 |
| 11:27:36 | 49.01 | +0.04% | +0.01 | 16 | 78,416 | 买盘 |
| 11:27:24 | 49.00 | +0.02% | -- | 2 | 9,800 | 买盘 |
| 11:27:21 | 49.00 | +0.02% | +0.01 | 6 | 29,400 | 买盘 |
| 11:27:09 | 48.99 | 0.00% | +0.03 | 1 | 4,899 | 中性盘 |
| 11:26:45 | 48.96 | -0.06% | +0.01 | 3 | 14,688 | 买盘 |
| 11:26:42 | 48.95 | -0.08% | -- | 1 | 4,895 | 卖盘 |
| 11:26:39 | 48.95 | -0.08% | -0.02 | 5 | 24,475 | 卖盘 |
| 11:26:27 | 48.97 | -0.04% | +0.01 | 6 | 29,382 | 买盘 |
| 11:26:21 | 48.96 | -0.06% | -- | 3 | 14,688 | 卖盘 |
| 11:26:18 | 48.96 | -0.06% | -0.04 | 2 | 9,792 | 卖盘 |
| 11:26:06 | 49.00 | +0.02% | -- | 7 | 34,300 | 中性盘 |
| 11:25:51 | 49.00 | +0.02% | -0.01 | 6 | 29,400 | 卖盘 |
| 11:25:48 | 49.01 | +0.04% | +0.01 | 11 | 53,911 | 买盘 |
| 11:25:42 | 49.00 | +0.02% | -0.01 | 6 | 29,400 | 卖盘 |
| 11:25:39 | 49.01 | +0.04% | +0.01 | 10 | 49,010 | 买盘 |
| 11:25:36 | 49.00 | +0.02% | -0.01 | 3 | 14,700 | 卖盘 |
| 11:25:33 | 49.01 | +0.04% | -0.01 | 1 | 4,901 | 中性盘 |
| 11:25:09 | 49.02 | +0.06% | -0.01 | 2 | 9,804 | 中性盘 |
