波长光电(sz301421)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
44.210	500	0.01%
44.200	2500	0.06%
44.190	2200	0.06%
44.180	7800	0.20%
44.010	3700	0.10%
44.000	42800	1.10%
43.990	2400	0.06%
43.980	44100	1.13%
43.950	200	0.01%
43.940	40232	1.03%
43.920	15600	0.40%
43.900	1500	0.04%
43.850	17400	0.45%
43.830	2200	0.06%
43.800	6800	0.17%
43.780	7000	0.18%
43.750	2600	0.07%
43.730	29900	0.77%
43.700	9100	0.23%
43.680	6200	0.16%
43.670	15699	0.40%
43.660	7200	0.19%
43.650	31501	0.81%
43.640	2500	0.06%
43.630	16600	0.43%
43.620	37600	0.97%
43.610	10599	0.27%
43.600	67901	1.75%
43.590	7200	0.19%
43.580	12900	0.33%
43.570	12800	0.33%
43.560	1100	0.03%
43.550	4500	0.12%
43.530	400	0.01%
43.520	34264	0.88%
43.510	18758	0.48%
43.500	19900	0.51%
43.490	8137	0.21%
43.480	35764	0.92%
43.470	22399	0.58%
43.460	6100	0.16%
43.450	33510	0.86%
43.430	40968	1.05%
43.410	8900	0.23%
43.400	11900	0.31%
43.390	400	0.01%
43.380	15300	0.39%
43.370	2200	0.06%
43.350	3500	0.09%
43.340	8500	0.22%
43.330	7800	0.20%
43.320	89600	2.30%
43.310	18600	0.48%
43.300	43400	1.12%
43.290	33400	0.86%
43.280	35600	0.92%
43.270	27900	0.72%
43.260	7400	0.19%
43.250	28000	0.72%
43.220	5200	0.13%
43.210	14200	0.37%
43.180	9500	0.24%
43.160	1000	0.03%
43.110	5900	0.15%
43.100	2300	0.06%
43.060	8800	0.23%
43.050	1600	0.04%
43.020	1300	0.03%
43.010	1900	0.05%
43.000	48900	1.26%
42.990	2800	0.07%
42.970	6900	0.18%
42.960	900	0.02%
42.950	5900	0.15%
42.940	4800	0.12%
42.930	9891	0.25%
42.920	4400	0.11%
42.910	8500	0.22%
42.900	38400	0.99%
42.890	33500	0.86%
42.880	24009	0.62%
42.870	19400	0.50%
42.860	43700	1.12%
42.850	18700	0.48%
42.840	12200	0.31%
42.830	9600	0.25%
42.820	36300	0.93%
42.810	34400	0.88%
42.800	89200	2.29%
42.790	38300	0.98%
42.780	37200	0.96%
42.770	26200	0.67%
42.760	51800	1.33%
42.750	55500	1.43%
42.740	44100	1.13%
42.730	31800	0.82%
42.720	23100	0.59%
42.710	57000	1.47%
42.700	96100	2.47%
42.690	40700	1.05%
42.680	74200	1.91%
42.670	44600	1.15%
42.660	78299	2.01%
42.650	94600	2.43%
42.640	36500	0.94%
42.630	29200	0.75%
42.620	80100	2.06%
42.610	35200	0.91%
42.600	29500	0.76%
42.590	18200	0.47%
42.580	69100	1.78%
42.570	56200	1.44%
42.560	10100	0.26%
42.550	34600	0.89%
42.540	20900	0.54%
42.530	27400	0.70%
42.520	49200	1.26%
42.510	104800	2.69%
42.500	78400	2.02%
42.490	300	0.01%
42.480	1700	0.04%
42.460	7846	0.20%
42.450	10054	0.26%
42.430	3400	0.09%
42.420	1800	0.05%
42.410	1500	0.04%
42.400	16000	0.41%
42.390	10600	0.27%
42.380	10200	0.26%
42.370	10000	0.26%
42.360	9500	0.24%
42.350	14032	0.36%
42.340	9568	0.25%
42.330	10700	0.28%
42.320	18832	0.48%
42.310	5900	0.15%
42.300	12292	0.32%
42.290	68185	1.75%
42.280	98984	2.55%
42.270	54200	1.39%
42.260	27432	0.71%
42.250	141460	3.64%
42.240	25100	0.65%
42.230	43436	1.12%
42.220	33700	0.87%
42.210	68382	1.76%
42.200	53700	1.38%
42.190	49900	1.28%
42.180	27909	0.72%
42.170	12400	0.32%
42.160	8100	0.21%
42.150	2000	0.05%
42.140	5100	0.13%
42.130	2700	0.07%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(301421.SZ)