财经首页 | 新浪首页 | 新浪导航
行情中心 意见反馈 精选股票池 财经首页股票基金港股美股期货外汇贵金属债券大盘个股新股数据博客股吧自选股
投资助手：
上一组 下一组
新浪财经 > 新浪股票 > 波长光电 > 分价表
最近访问股
自选股
名称 价格(元) 涨跌幅
以下为热门股票
查看自选股请先
名称 价格(元) 涨跌幅
管理自选股
^_^ 退出

热点栏目

加入自选股 桌面快捷方式 客户端

(301421.SZ)
@change@
@changeP@
@now@
涨停：@up_limit@
跌停：@down_limit@
停牌
@date@ @time@
临时停牌
今  开： @open@ 成交量： @volume@ 振  幅： @swing@
最  高： @high@ 成交额： @amount@ 换手率： @turnover@
最  低： @low@ 总市值： @totalShare@ 市净率： @pb@
昨  收： @preClose@ 流通市值： @cvs@ 市盈率TTM： @pe@
成交价(元) 成交量(股) 占比 占比图
55.000 17100 0.24%
54.990 38700 0.55%
54.960 10800 0.15%
54.930 1700 0.02%
54.910 13700 0.20%
54.840 13500 0.19%
54.830 4100 0.06%
54.820 2200 0.03%
54.790 1800 0.03%
54.780 94800 1.35%
54.770 3000 0.04%
54.760 7600 0.11%
54.750 31400 0.45%
54.740 9000 0.13%
54.730 12900 0.18%
54.710 7400 0.11%
54.700 25100 0.36%
54.690 8400 0.12%
54.680 15400 0.22%
54.660 19300 0.28%
54.650 26600 0.38%
54.630 7700 0.11%
54.620 4000 0.06%
54.610 17100 0.24%
54.600 69800 1.00%
54.590 34100 0.49%
54.580 30000 0.43%
54.570 9000 0.13%
54.560 27400 0.39%
54.550 48800 0.70%
54.540 11200 0.16%
54.530 45100 0.64%
54.520 41500 0.59%
54.510 32400 0.46%
54.500 146000 2.08%
54.490 80100 1.14%
54.480 37200 0.53%
54.470 51000 0.73%
54.460 37400 0.53%
54.450 58200 0.83%
54.440 38700 0.55%
54.430 48800 0.70%
54.420 18500 0.26%
54.410 43500 0.62%
54.400 115000 1.64%
54.390 88600 1.26%
54.380 69400 0.99%
54.370 35700 0.51%
54.360 31500 0.45%
54.350 40700 0.58%
54.340 21500 0.31%
54.330 26000 0.37%
54.320 124600 1.78%
54.310 32300 0.46%
54.300 85700 1.22%
54.290 77000 1.10%
54.280 47100 0.67%
54.270 78400 1.12%
54.260 44700 0.64%
54.250 56000 0.80%
54.240 77800 1.11%
54.230 58100 0.83%
54.220 96800 1.38%
54.210 74800 1.07%
54.200 158600 2.26%
54.190 52600 0.75%
54.180 101500 1.45%
54.170 66100 0.94%
54.160 66300 0.95%
54.150 139200 1.99%
54.140 56000 0.80%
54.130 47900 0.68%
54.120 70800 1.01%
54.110 66800 0.95%
54.100 111700 1.59%
54.090 62400 0.89%
54.080 42900 0.61%
54.070 13500 0.19%
54.060 159200 2.27%
54.050 44100 0.63%
54.040 19100 0.27%
54.030 87800 1.25%
54.020 23700 0.34%
54.010 17000 0.24%
54.000 195200 2.79%
53.990 36800 0.53%
53.980 12400 0.18%
53.970 32000 0.46%
53.960 14800 0.21%
53.950 45700 0.65%
53.940 27800 0.40%
53.930 69200 0.99%
53.920 24300 0.35%
53.910 33600 0.48%
53.900 62000 0.89%
53.890 36300 0.52%
53.880 33700 0.48%
53.870 38800 0.55%
53.860 46000 0.66%
53.850 88300 1.26%
53.840 30100 0.43%
53.830 41800 0.60%
53.820 32100 0.46%
53.810 44400 0.63%
53.800 25700 0.37%
53.790 26900 0.38%
53.780 8400 0.12%
53.770 2000 0.03%
53.760 22800 0.33%
53.750 25500 0.36%
53.740 19800 0.28%
53.730 21900 0.31%
53.720 30700 0.44%
53.710 16400 0.23%
53.700 43700 0.62%
53.690 17800 0.25%
53.680 16500 0.24%
53.670 9500 0.14%
53.660 30800 0.44%
53.650 14900 0.21%
53.640 2000 0.03%
53.630 19600 0.28%
53.620 23800 0.34%
53.610 9300 0.13%
53.600 37700 0.54%
53.590 1000 0.01%
53.580 100 0.00%
53.570 4400 0.06%
53.560 3500 0.05%
53.550 57300 0.82%
53.540 15100 0.22%
53.530 2100 0.03%
53.520 4500 0.06%
53.510 9800 0.14%
53.500 84400 1.20%
53.490 26600 0.38%
53.480 14300 0.20%
53.470 3500 0.05%
53.460 5400 0.08%
53.450 20300 0.29%
53.440 1700 0.02%
53.430 23000 0.33%
53.420 15700 0.22%
53.410 23900 0.34%
53.400 46800 0.67%
53.390 15500 0.22%
53.380 54600 0.78%
53.370 800 0.01%
53.360 18000 0.26%
53.350 52000 0.74%
53.340 900 0.01%
53.330 1400 0.02%
53.320 100 0.00%
53.310 3700 0.05%
53.300 15900 0.23%
53.290 2800 0.04%
53.280 14000 0.20%
53.260 900 0.01%
53.250 4100 0.06%
53.240 700 0.01%
53.230 18500 0.26%
53.220 10600 0.15%
53.200 20500 0.29%
53.190 2700 0.04%
53.180 50600 0.72%
53.170 3700 0.05%
53.160 2500 0.04%
53.150 19000 0.27%
53.140 1400 0.02%
53.130 4100 0.06%
53.120 1000 0.01%
53.110 14400 0.21%
53.100 10600 0.15%
53.090 4800 0.07%
53.080 8100 0.12%
53.070 3200 0.05%
53.060 10500 0.15%
53.050 5600 0.08%
53.040 11900 0.17%
53.030 9000 0.13%
53.020 3400 0.05%
53.010 16400 0.23%
53.000 12700 0.18%
52.990 27400 0.39%
52.980 7500 0.11%
52.970 4400 0.06%
52.960 2900 0.04%
52.950 3300 0.05%
52.940 6200 0.09%
52.930 55400 0.79%
52.920 6800 0.10%
52.910 12000 0.17%
52.900 11100 0.16%
52.890 8100 0.12%
52.880 22500 0.32%
52.870 2400 0.03%
52.860 17900 0.26%
52.850 10500 0.15%
52.840 300 0.00%
52.830 23300 0.33%
52.820 16200 0.23%
52.810 29900 0.43%
52.800 40300 0.58%
52.790 25800 0.37%
52.780 15500 0.22%
52.770 2300 0.03%
52.760 9100 0.13%
52.750 15100 0.22%
52.740 5700 0.08%
52.720 5800 0.08%
52.710 17300 0.25%
52.660 500 0.01%
52.550 10600 0.15%
52.490 6400 0.09%
52.470 8400 0.12%
52.450 9200 0.13%
52.430 14800 0.21%
52.420 5800 0.08%
52.410 100 0.00%
52.400 4000 0.06%
52.390 20700 0.30%
52.380 6600 0.09%
52.370 18100 0.26%
52.360 6100 0.09%
52.340 5600 0.08%
52.290 1600 0.02%
52.280 8900 0.13%
52.260 9100 0.13%
52.250 6600 0.09%
52.200 21300 0.30%
52.170 1400 0.02%
52.130 17100 0.24%
52.110 13500 0.19%
52.100 900 0.01%
52.090 2700 0.04%
52.080 6500 0.09%
52.070 100 0.00%
52.060 2500 0.04%
52.050 4900 0.07%
52.040 13100 0.19%
52.030 18900 0.27%
52.020 8900 0.13%
52.010 3200 0.05%
52.000 11500 0.16%
51.980 22100 0.32%
51.970 4900 0.07%
51.960 3900 0.06%
51.950 11500 0.16%
51.930 4200 0.06%
51.920 2800 0.04%
51.910 3600 0.05%
51.900 8300 0.12%
51.890 13200 0.19%
51.880 21300 0.30%
51.850 3500 0.05%
51.800 23400 0.33%
51.770 11400 0.16%
51.750 600 0.01%
51.700 500 0.01%
51.680 7900 0.11%
51.670 12500 0.18%
51.660 18300 0.26%
客户服务热线：4000520066　　 欢迎批评指正
常见问题解答 互联网违法和不良信息举报　 新浪财经意见反馈留言板

新浪简介 | About Sina | 广告服务 | 联系我们 | 招聘信息 | 网站律师 | SINA English | 通行证注册 | 产品答疑

新浪公司　版权所有

新浪财经免费提供股票、基金、债券、外汇等行情数据以及其他资料均来自相关合作方，仅作为用户获取信息之目的，并不构成投资建议。
新浪财经以及其合作机构不为本页面提供信息的错误、残缺、延迟或因依靠此信息所采取的任何行动负责。市场有风险，投资需谨慎。